sec filing
PF
NASDAQ · PFSA
Profusa, Inc. Common Stock
Healthcare · Medical - Equipment & Services
$0.93
Down-$0.14 (-12.98%)
Updated Oct 19, 2026, 12:28 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.48M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $28.32
- Volume
- 143.01K
- Avg. volume
- 12.57M
Price performance · PFSA
PFSA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PFSA closed at $0.93 after 20 trading sessions, down 52.01% for the selected period.
- Last close
- $0.93
- Period change
- -52.01%
- Period low
- $0.93
- Period high
- $3.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.02 | $1.0267 | $0.931 | $0.9311 | 143.01K |
| Oct 15, 2026 | $1.06 | $1.08 | $0.91 | $1.07 | 3.47M |
| Oct 14, 2026 | $1.25 | $1.45 | $1.18 | $1.28 | 629.39K |
| Oct 13, 2026 | $1.28 | $1.31 | $1.23 | $1.28 | 99.09K |
| Oct 12, 2026 | $1.36 | $1.4032 | $1.25 | $1.30 | 265.96K |
| Oct 9, 2026 | $1.42 | $1.53 | $1.40 | $1.42 | 235.56K |
| Oct 8, 2026 | $1.53 | $1.65 | $1.45 | $1.49 | 818.96K |
| Oct 7, 2026 | $1.62 | $1.68 | $1.42 | $1.50 | 424.23K |
| Oct 6, 2026 | $1.72 | $1.7292 | $1.60 | $1.66 | 266.24K |
| Oct 5, 2026 | $1.71 | $1.76 | $1.61 | $1.75 | 285.77K |
| Oct 2, 2026 | $1.83 | $1.8331 | $1.6701 | $1.69 | 372.27K |
| Oct 1, 2026 | $1.90 | $1.95 | $1.70 | $1.87 | 584.12K |
| Sep 30, 2026 | $1.99 | $2.29 | $1.881 | $1.98 | 1.27M |
| Sep 29, 2026 | $1.66 | $2.45 | $1.631 | $2.27 | 10.95M |
| Sep 28, 2026 | $1.98 | $2.02 | $1.69 | $1.69 | 824.88K |
| Sep 25, 2026 | $2.70 | $2.75 | $2.10 | $2.18 | 2.54M |
| Sep 24, 2026 | $3.51 | $4.18 | $2.39 | $3.03 | 79.27M |
| Sep 23, 2026 | $1.88 | $2.38 | $1.8622 | $2.05 | 1.86M |
| Sep 22, 2026 | $1.89 | $2.23 | $1.85 | $2.17 | 4.05M |
| Sep 21, 2026 | $1.87 | $2.00 | $1.8212 | $1.94 | 54.78K |
Latest PFSA news
The latest Smart Investors Daily articles mentioning PFSA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…