NASDAQ · PFSA

Profusa, Inc. Common Stock

Healthcare · Medical - Equipment & Services

$0.97

Down-$0.01 (-1.50%)

Updated Aug 13, 2026, 10:05 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFSA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.97	$0.97	$0.95	$0.965	31.37K
Aug 11, 2026	$0.95	$0.9999	$0.94	$0.985	48.16K
Aug 10, 2026	$0.958	$0.9843	$0.9224	$0.939	38.83K
Aug 7, 2026	$0.9199	$0.9799	$0.911	$0.9628	51.08K
Aug 6, 2026	$0.9127	$1.00	$0.9053	$0.939	95.31K
Aug 5, 2026	$0.96	$0.962	$0.892	$0.9409	67.42K
Aug 4, 2026	$0.94	$1.01	$0.9211	$0.98	100.5K
Aug 3, 2026	$0.9811	$1.03	$0.8801	$0.9626	314.04K
Jul 31, 2026	$1.04	$1.11	$0.98	$1.06	1.83M
Jul 30, 2026	$1.00	$1.11	$0.911	$1.06	130.17K
Jul 29, 2026	$0.98	$1.05	$0.965	$0.991	129.99K
Jul 28, 2026	$1.02	$1.10	$0.8608	$1.04	585.07K
Jul 27, 2026	$1.28	$1.38	$0.9404	$1.22	7.97M
Jul 24, 2026	$1.76	$1.797	$1.60	$1.71	25.96K
Jul 23, 2026	$1.82	$1.85	$1.70	$1.76	39.23K
Jul 22, 2026	$1.95	$1.98	$1.8019	$1.90	97.13K
Jul 21, 2026	$2.03	$2.45	$1.85	$2.00	590.12K
Jul 20, 2026	$1.77	$2.04	$1.69	$1.95	178.43K
Jul 17, 2026	$1.80	$1.90	$1.69	$1.73	61.82K
Jul 16, 2026	$1.86	$1.9699	$1.84	$1.86	88.32K
Jul 15, 2026	$2.02	$2.025	$1.80	$1.89	172.02K