NASDAQ · PFSA

Profusa, Inc. Common Stock

Healthcare · Medical - Equipment & Services

$0.93

Down-$0.03 (-3.29%)

Updated Oct 19, 2026, 1:57 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFSA

PFSA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PFSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1.02	$1.0267	$0.931	$0.9311	143.01K
Oct 15, 2026	$1.06	$1.08	$0.91	$1.07	3.47M
Oct 14, 2026	$1.25	$1.45	$1.18	$1.28	629.39K
Oct 13, 2026	$1.28	$1.31	$1.23	$1.28	99.09K
Oct 12, 2026	$1.36	$1.4032	$1.25	$1.30	265.96K
Oct 9, 2026	$1.42	$1.53	$1.40	$1.42	235.56K
Oct 8, 2026	$1.53	$1.65	$1.45	$1.49	818.96K
Oct 7, 2026	$1.62	$1.68	$1.42	$1.50	424.23K
Oct 6, 2026	$1.72	$1.7292	$1.60	$1.66	266.24K
Oct 5, 2026	$1.71	$1.76	$1.61	$1.75	285.77K
Oct 2, 2026	$1.83	$1.8331	$1.6701	$1.69	372.27K
Oct 1, 2026	$1.90	$1.95	$1.70	$1.87	584.12K
Sep 30, 2026	$1.99	$2.29	$1.881	$1.98	1.27M
Sep 29, 2026	$1.66	$2.45	$1.631	$2.27	10.95M
Sep 28, 2026	$1.98	$2.02	$1.69	$1.69	824.88K
Sep 25, 2026	$2.70	$2.75	$2.10	$2.18	2.54M
Sep 24, 2026	$3.51	$4.18	$2.39	$3.03	79.27M
Sep 23, 2026	$1.88	$2.38	$1.8622	$2.05	1.86M
Sep 22, 2026	$1.89	$2.23	$1.85	$2.17	4.05M
Sep 21, 2026	$1.87	$2.00	$1.8212	$1.94	54.78K