analyst
PG
NASDAQ · PGNY
Progyny, Inc.
Healthcare · Medical - Healthcare Information Services
$25.94
Down-$0.67 (-2.52%)
Updated Sep 6, 2026, 6:35 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- 42.01
- Dividend yield
- 0.00%
- 52-week range
- $16.10 – $33.07
- Volume
- 1.06M
- Avg. volume
- 1.58M
Price performance
PGNY price history
1M range · 20 trading sessions · Daily adjusted prices
PGNY closed at $25.94 after 20 trading sessions, down 6.86% for the selected period.
- Last close
- $25.94
- Period change
- -6.86%
- Period low
- $25.33
- Period high
- $27.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $26.51 | $26.665 | $25.82 | $25.94 | 1.06M |
| Sep 3, 2026 | $26.47 | $26.765 | $26.08 | $26.61 | 708.4K |
| Sep 2, 2026 | $25.71 | $26.63 | $25.71 | $26.29 | 1.03M |
| Sep 1, 2026 | $25.49 | $26.09 | $25.46 | $25.66 | 765.24K |
| Aug 31, 2026 | $25.98 | $26.101 | $25.47 | $25.59 | 911.93K |
| Aug 28, 2026 | $25.96 | $26.2599 | $25.89 | $26.00 | 832.67K |
| Aug 27, 2026 | $26.26 | $26.49 | $25.70 | $25.86 | 1.16M |
| Aug 26, 2026 | $25.60 | $26.47 | $25.60 | $26.37 | 1.12M |
| Aug 25, 2026 | $25.51 | $25.855 | $25.368 | $25.82 | 1.41M |
| Aug 24, 2026 | $25.65 | $25.895 | $25.34 | $25.45 | 815.36K |
| Aug 21, 2026 | $26.08 | $26.266 | $25.24 | $25.65 | 1.08M |
| Aug 20, 2026 | $26.14 | $26.59 | $25.805 | $25.96 | 1.14M |
| Aug 19, 2026 | $25.60 | $25.895 | $25.41 | $25.53 | 867.4K |
| Aug 18, 2026 | $25.63 | $26.01 | $25.57 | $25.71 | 995.7K |
| Aug 17, 2026 | $26.00 | $26.13 | $25.265 | $25.33 | 740.61K |
| Aug 14, 2026 | $25.76 | $26.46 | $25.72 | $26.28 | 850.49K |
| Aug 13, 2026 | $25.74 | $26.31 | $25.715 | $25.89 | 1.13M |
| Aug 12, 2026 | $26.27 | $26.311 | $25.39 | $25.42 | 1.48M |
| Aug 11, 2026 | $27.71 | $28.23 | $26.31 | $26.57 | 1.3M |
| Aug 10, 2026 | $27.85 | $28.87 | $27.735 | $27.85 | 1.27M |
Latest PGNY news
The latest Smart Investors Daily articles mentioning PGNY.
Stock researchResearch & News · Analysis
Loading stock research…