NASDAQ · PGNY

Progyny, Inc.

Healthcare · Medical - Healthcare Information Services

$27.55

Up+$1.64 (+6.33%)

Updated Oct 8, 2026, 8:15 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PGNY

PGNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PGNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$25.81	$28.32	$25.81	$27.55	2.26M
Oct 6, 2026	$25.86	$26.24	$25.56	$25.91	868.32K
Oct 5, 2026	$25.25	$25.92	$25.01	$25.86	1.05M
Oct 2, 2026	$24.96	$25.455	$24.87	$25.23	939.65K
Oct 1, 2026	$25.11	$25.37	$24.79	$24.85	1.59M
Sep 30, 2026	$24.83	$25.49	$24.80	$25.19	980.45K
Sep 29, 2026	$25.25	$25.34	$24.33	$24.79	1.55M
Sep 28, 2026	$25.47	$25.96	$25.40	$25.52	1.08M
Sep 25, 2026	$25.88	$26.0475	$25.3892	$25.44	1.11M
Sep 24, 2026	$25.66	$26.21	$25.25	$25.97	1.33M
Sep 23, 2026	$26.10	$26.42	$25.64	$25.83	1.35M
Sep 22, 2026	$26.96	$27.15	$26.155	$26.24	882K
Sep 21, 2026	$27.22	$27.25	$26.67	$26.86	821.05K
Sep 18, 2026	$27.01	$27.30	$26.95	$27.13	3.14M
Sep 17, 2026	$27.38	$27.65	$26.965	$27.01	828.71K
Sep 16, 2026	$27.63	$27.92	$27.145	$27.38	864.47K
Sep 15, 2026	$27.88	$27.91	$27.58	$27.76	690.8K
Sep 14, 2026	$27.69	$27.98	$27.42	$27.85	1.06M
Sep 11, 2026	$27.45	$27.7699	$27.315	$27.35	1.24M
Sep 10, 2026	$26.94	$27.60	$26.94	$27.08	894.61K
Sep 9, 2026	$26.74	$27.22	$26.475	$27.12	1.12M