NASDAQ · PGNY

Progyny, Inc.

Healthcare · Medical - Healthcare Information Services

$29.19

Up+$0.79 (+2.78%)

Updated Nov 2, 2026, 12:22 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PGNY

PGNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PGNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.66	$29.22	$28.30	$29.19	807.73K
Oct 29, 2026	$28.03	$28.58	$28.03	$28.40	657.47K
Oct 28, 2026	$27.55	$28.425	$27.55	$27.87	543.2K
Oct 27, 2026	$28.10	$28.34	$27.61	$27.72	923.76K
Oct 26, 2026	$28.97	$29.25	$28.12	$28.13	650.93K
Oct 23, 2026	$29.06	$29.11	$28.80	$28.97	565.86K
Oct 22, 2026	$28.59	$29.24	$28.47	$29.12	744.61K
Oct 21, 2026	$28.55	$28.74	$28.26	$28.44	712.71K
Oct 20, 2026	$28.03	$28.95	$28.03	$28.58	1.23M
Oct 19, 2026	$26.77	$27.86	$26.7501	$27.84	782.04K
Oct 16, 2026	$27.65	$27.78	$26.74	$26.86	919.57K
Oct 15, 2026	$27.77	$28.41	$27.43	$27.455	1.06M
Oct 14, 2026	$27.26	$28.055	$27.26	$27.84	774.08K
Oct 13, 2026	$28.22	$28.82	$27.26	$27.39	1.06M
Oct 12, 2026	$27.88	$28.17	$27.64	$28.03	825.99K
Oct 9, 2026	$27.895	$28.24	$27.635	$27.93	694.55K
Oct 8, 2026	$27.51	$28.00	$26.85	$27.83	1.7M
Oct 7, 2026	$25.81	$28.32	$25.81	$27.55	2.26M
Oct 6, 2026	$25.86	$26.24	$25.56	$25.91	868.32K
Oct 5, 2026	$25.25	$25.92	$25.01	$25.86	1.05M