analyst
PG
NASDAQ · PGNY
Progyny, Inc.
Healthcare · Medical - Healthcare Information Services
$27.55
Up+$1.64 (+6.33%)
Updated Oct 8, 2026, 8:15 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- 42.01
- Dividend yield
- 0.00%
- 52-week range
- $16.10 – $33.07
- Volume
- 2.26M
- Avg. volume
- 1.58M
Price performance · PGNY
PGNY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PGNY closed at $27.55 after 21 trading sessions, up 1.59% for the selected period.
- Last close
- $27.55
- Period change
- +1.59%
- Period low
- $24.79
- Period high
- $27.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $25.81 | $28.32 | $25.81 | $27.55 | 2.26M |
| Oct 6, 2026 | $25.86 | $26.24 | $25.56 | $25.91 | 868.32K |
| Oct 5, 2026 | $25.25 | $25.92 | $25.01 | $25.86 | 1.05M |
| Oct 2, 2026 | $24.96 | $25.455 | $24.87 | $25.23 | 939.65K |
| Oct 1, 2026 | $25.11 | $25.37 | $24.79 | $24.85 | 1.59M |
| Sep 30, 2026 | $24.83 | $25.49 | $24.80 | $25.19 | 980.45K |
| Sep 29, 2026 | $25.25 | $25.34 | $24.33 | $24.79 | 1.55M |
| Sep 28, 2026 | $25.47 | $25.96 | $25.40 | $25.52 | 1.08M |
| Sep 25, 2026 | $25.88 | $26.0475 | $25.3892 | $25.44 | 1.11M |
| Sep 24, 2026 | $25.66 | $26.21 | $25.25 | $25.97 | 1.33M |
| Sep 23, 2026 | $26.10 | $26.42 | $25.64 | $25.83 | 1.35M |
| Sep 22, 2026 | $26.96 | $27.15 | $26.155 | $26.24 | 882K |
| Sep 21, 2026 | $27.22 | $27.25 | $26.67 | $26.86 | 821.05K |
| Sep 18, 2026 | $27.01 | $27.30 | $26.95 | $27.13 | 3.14M |
| Sep 17, 2026 | $27.38 | $27.65 | $26.965 | $27.01 | 828.71K |
| Sep 16, 2026 | $27.63 | $27.92 | $27.145 | $27.38 | 864.47K |
| Sep 15, 2026 | $27.88 | $27.91 | $27.58 | $27.76 | 690.8K |
| Sep 14, 2026 | $27.69 | $27.98 | $27.42 | $27.85 | 1.06M |
| Sep 11, 2026 | $27.45 | $27.7699 | $27.315 | $27.35 | 1.24M |
| Sep 10, 2026 | $26.94 | $27.60 | $26.94 | $27.08 | 894.61K |
| Sep 9, 2026 | $26.74 | $27.22 | $26.475 | $27.12 | 1.12M |
Latest PGNY news
The latest Smart Investors Daily articles mentioning PGNY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…