analyst
PG
NASDAQ · PGNY
Progyny, Inc.
Healthcare · Medical - Healthcare Information Services
$29.19
Up+$0.79 (+2.78%)
Updated Nov 2, 2026, 12:57 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- 42.01
- Dividend yield
- 0.00%
- 52-week range
- $16.10 – $33.07
- Volume
- 807.73K
- Avg. volume
- 1.58M
Price performance · PGNY
PGNY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PGNY closed at $29.19 after 20 trading sessions, up 12.88% for the selected period.
- Last close
- $29.19
- Period change
- +12.88%
- Period low
- $25.86
- Period high
- $29.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.66 | $29.22 | $28.30 | $29.19 | 807.73K |
| Oct 29, 2026 | $28.03 | $28.58 | $28.03 | $28.40 | 657.47K |
| Oct 28, 2026 | $27.55 | $28.425 | $27.55 | $27.87 | 543.2K |
| Oct 27, 2026 | $28.10 | $28.34 | $27.61 | $27.72 | 923.76K |
| Oct 26, 2026 | $28.97 | $29.25 | $28.12 | $28.13 | 650.93K |
| Oct 23, 2026 | $29.06 | $29.11 | $28.80 | $28.97 | 565.86K |
| Oct 22, 2026 | $28.59 | $29.24 | $28.47 | $29.12 | 744.61K |
| Oct 21, 2026 | $28.55 | $28.74 | $28.26 | $28.44 | 712.71K |
| Oct 20, 2026 | $28.03 | $28.95 | $28.03 | $28.58 | 1.23M |
| Oct 19, 2026 | $26.77 | $27.86 | $26.7501 | $27.84 | 782.04K |
| Oct 16, 2026 | $27.65 | $27.78 | $26.74 | $26.86 | 919.57K |
| Oct 15, 2026 | $27.77 | $28.41 | $27.43 | $27.455 | 1.06M |
| Oct 14, 2026 | $27.26 | $28.055 | $27.26 | $27.84 | 774.08K |
| Oct 13, 2026 | $28.22 | $28.82 | $27.26 | $27.39 | 1.06M |
| Oct 12, 2026 | $27.88 | $28.17 | $27.64 | $28.03 | 825.99K |
| Oct 9, 2026 | $27.895 | $28.24 | $27.635 | $27.93 | 694.55K |
| Oct 8, 2026 | $27.51 | $28.00 | $26.85 | $27.83 | 1.7M |
| Oct 7, 2026 | $25.81 | $28.32 | $25.81 | $27.55 | 2.26M |
| Oct 6, 2026 | $25.86 | $26.24 | $25.56 | $25.91 | 868.32K |
| Oct 5, 2026 | $25.25 | $25.92 | $25.01 | $25.86 | 1.05M |
Latest PGNY news
The latest Smart Investors Daily articles mentioning PGNY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…