NASDAQ · PGR
Financial Services · Insurance - Property & Casualty
$235.78
Up+$0.29 (+0.12%)
Updated Nov 14, 2026, 1:20 PM
SID Score
7.2/10
Composite research score
Smart Money
46/100
Neutral
Price performance · PGR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
PGR closed at $235.78 after 21 trading sessions, up 7.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $238.00 | $238.00 | $234.785 | $235.78 | 1.53M |
| Nov 12, 2026 | $236.93 | $237.42 | $234.44 | $235.49 | 2.08M |
| Nov 11, 2026 | $230.01 | $234.29 | $229.275 | $233.53 | 2.03M |
| Nov 10, 2026 | $228.24 | $231.95 | $226.77 | $231.75 | 2.62M |
| Nov 9, 2026 | $229.04 | $229.50 | $224.71 | $227.52 | 2.32M |
| Nov 6, 2026 | $228.68 | $231.09 | $225.78 | $227.77 | 2.73M |
| Nov 5, 2026 | $238.00 | $241.02 | $233.0629 | $233.18 | 4.61M |
| Nov 4, 2026 | $232.88 | $235.55 | $230.24 | $234.82 | 3.18M |
| Nov 3, 2026 | $232.13 | $232.80 | $228.30 | $229.11 | 2.87M |
| Nov 2, 2026 | $230.66 | $234.67 | $230.21 | $233.92 | 1.95M |
| Oct 30, 2026 | $234.57 | $235.355 | $231.06 | $231.28 | 1.94M |
| Oct 29, 2026 | $228.43 | $230.34 | $227.345 | $230.18 | 1.84M |
| Oct 28, 2026 | $224.45 | $226.63 | $224.30 | $225.66 | 1.69M |
| Oct 27, 2026 | $227.53 | $228.83 | $223.825 | $225.60 | 2.13M |
| Oct 26, 2026 | $228.67 | $229.73 | $227.35 | $229.25 | 2.13M |
| Oct 23, 2026 | $229.08 | $230.2841 | $226.355 | $228.07 | 1.77M |
| Oct 22, 2026 | $223.32 | $229.81 | $222.46 | $229.62 | 2.35M |
| Oct 21, 2026 | $222.66 | $222.98 | $219.59 | $221.35 | 2.29M |
| Oct 20, 2026 | $221.61 | $223.12 | $218.71 | $221.93 | 2.09M |
| Oct 19, 2026 | $216.94 | $219.335 | $215.0502 | $219.11 | 2.66M |
| Oct 16, 2026 | $213.99 | $218.72 | $213.76 | $218.49 | 2.64M |
The latest Smart Investors Daily articles mentioning PGR.
Company
Market Activity
Research & News
PGR research
Company profile and research snapshot.
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 24 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 3, 2026 | Evercore ISI Group | In-Line | — |
| Oct 15, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Oct 15, 2026 | Wells Fargo | Underweight | — |
| Oct 7, 2026 | Barclays | Overweight | — |
| Oct 5, 2026 | JP Morgan | Neutral | — |
No generated briefing is available yet.
Yahoo · Nov 5, 2026
Zacks.com users have recently been watching Progressive (PGR) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
Yahoo · Nov 4, 2026
Progressive (NYSE:PGR) reported continued premium and policy growth in the third quarter of 2026 while emphasizing underwriting discipline, technology investment and expansion opportunities in bundled auto and home insurance, commercial lines and small business coverage. President and Chief Executi
SeekingAlpha · Nov 3, 2026
The Progressive Corporation (PGR) Q3 2026 Earnings Call November 3, 2026 9:30 AM ESTCompany ParticipantsJulianna Paterra - Director of Investor...
Yahoo · Nov 3, 2026
Moby summary of The Progressive Corporation's Q3 2026 earnings call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PGR.
