Yahoo · Oct 8, 2026
Why the Market Dipped But Progressive (PGR) Gained Today
In the closing of the recent trading day, Progressive (PGR) stood at $218.98, denoting a +2.27% move from the preceding trading day.
NASDAQ · PGR
The Progressive Corporation
Financial Services · Insurance - Property & Casualty
$222.88
Down-$9.42 (-4.23%)
Updated Oct 14, 2026, 10:12 PM
SID Score
6.7/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 135.08B
- P/E ratio
- 12.65
- Dividend yield
- 8.30%
- 52-week range
- $189.20 – $239.38
- Volume
- 3.5M
- Avg. volume
- 3.43M
Price performance · PGR
PGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
PGR closed at $222.88 after 21 trading sessions, up 0.71% for the selected period.
- Last close
- $222.88
- Period change
- +0.71%
- Period low
- $202.17
- Period high
- $222.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $220.96 | $223.78 | $219.86 | $222.88 | 3.5M |
| Oct 12, 2026 | $219.01 | $220.8393 | $218.30 | $220.28 | 1.86M |
| Oct 9, 2026 | $217.50 | $220.165 | $217.155 | $217.43 | 1.47M |
| Oct 8, 2026 | $215.31 | $220.04 | $214.645 | $218.73 | 2.75M |
| Oct 7, 2026 | $211.76 | $215.74 | $211.76 | $214.12 | 2.55M |
| Oct 6, 2026 | $211.99 | $213.66 | $211.335 | $212.05 | 2.41M |
| Oct 5, 2026 | $210.20 | $212.64 | $208.12 | $212.62 | 2.78M |
| Oct 2, 2026 | $209.86 | $211.97 | $207.68 | $210.31 | 2.75M |
| Oct 1, 2026 | $207.88 | $211.32 | $207.4224 | $210.96 | 2.5M |
| Sep 30, 2026 | $209.43 | $209.93 | $207.31 | $207.31 | 2.96M |
| Sep 29, 2026 | $208.19 | $211.025 | $206.05 | $210.52 | 2.78M |
| Sep 28, 2026 | $205.90 | $209.79 | $204.97 | $209.47 | 3.57M |
| Sep 25, 2026 | $202.50 | $205.85 | $201.60 | $205.50 | 2.83M |
| Sep 24, 2026 | $204.29 | $205.08 | $200.96 | $202.17 | 5.08M |
| Sep 23, 2026 | $206.03 | $209.27 | $202.58 | $203.13 | 4.31M |
| Sep 22, 2026 | $211.50 | $211.69 | $203.6456 | $206.94 | 4.81M |
| Sep 21, 2026 | $214.11 | $215.555 | $211.84 | $212.24 | 2.21M |
| Sep 18, 2026 | $214.06 | $215.14 | $212.385 | $213.48 | 6.12M |
| Sep 17, 2026 | $217.21 | $217.98 | $214.045 | $216.29 | 3.93M |
| Sep 16, 2026 | $220.10 | $220.96 | $216.23 | $216.99 | 1.65M |
| Sep 15, 2026 | $220.00 | $221.565 | $219.21 | $221.31 | 2.02M |
Latest PGR news
The latest Smart Investors Daily articles mentioning PGR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
PGR research
Overview
Company profile and research snapshot.
Company profile
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 24 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Hold
- Average target
- $250.90
- Implied upside
- —
- Analysts
- 16
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 7, 2026 | Barclays | Overweight | — |
| Oct 5, 2026 | JP Morgan | Neutral | — |
| Sep 18, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Sep 16, 2026 | Mizuho | Neutral | — |
| Aug 27, 2026 | UBS | Neutral | — |
News briefing
No generated briefing is available yet.
Benzinga · Oct 7, 2026
Barclays Maintains Overweight on Progressive, Raises Price Target to $247
Barclays analyst Alex Scott maintains Progressive (NYSE:PGR) with a Overweight and raises the price target from $246 to $247.
SeekingAlpha · Oct 7, 2026
Progressive: AI Was Supposed To Break The Competitive Moat, But I Think It Has Reinforced It
The Progressive Corporation has strong fundamentals and beyond 40 million policies in effect, making it a strong industry player. Learn more about PGR stock here.
Benzinga · Oct 5, 2026
JP Morgan Maintains Neutral on Progressive, Raises Price Target to $250
JP Morgan analyst Pablo Singzon maintains Progressive (NYSE:PGR) with a Neutral and raises the price target from $241 to $250.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
