NASDAQ · PHAR

Pharming Group N.V.

Healthcare · Biotechnology

$11.21

Up+$0.41 (+3.75%)

Updated Sep 13, 2026, 12:08 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHAR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$10.82	$11.693	$10.6516	$11.21	39.07K
Sep 10, 2026	$10.91	$10.9695	$10.67	$10.805	15.34K
Sep 9, 2026	$11.15	$11.54	$10.97	$10.97	12.13K
Sep 8, 2026	$11.38	$11.50	$11.30	$11.50	21.51K
Sep 4, 2026	$11.16	$11.54	$11.16	$11.23	5.54K
Sep 3, 2026	$11.38	$11.48	$11.305	$11.46	5.35K
Sep 2, 2026	$11.5118	$11.5506	$11.20	$11.20	4.99K
Sep 1, 2026	$11.36	$11.59	$11.0292	$11.11	34.51K
Aug 31, 2026	$11.50	$11.66	$11.48	$11.48	12.36K
Aug 28, 2026	$11.81	$11.81	$11.6284	$11.70	9.45K
Aug 27, 2026	$11.835	$11.96	$11.7701	$11.78	6.43K
Aug 26, 2026	$11.86	$12.32	$11.72	$11.95	35.54K
Aug 25, 2026	$11.67	$11.96	$11.67	$11.77	21.51K
Aug 24, 2026	$11.62	$12.21	$11.4501	$11.46	23.17K
Aug 21, 2026	$11.76	$11.97	$11.73	$11.85	11.01K
Aug 20, 2026	$11.84	$12.0335	$11.68	$11.68	17.98K
Aug 19, 2026	$11.89	$12.05	$11.675	$11.85	17.23K
Aug 18, 2026	$11.65	$11.91	$11.50	$11.91	22.01K
Aug 17, 2026	$11.72	$12.1215	$11.72	$11.79	17.28K