NASDAQ · PHUN
Technology · Software - Application
$2.09
Down-$0.03 (-1.42%)
Updated Aug 16, 2026, 8:56 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
PHUN closed at $2.09 after 20 trading sessions, down 3.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.11 | $2.14 | $2.08 | $2.09 | 87.5K |
| Aug 13, 2026 | $2.08 | $2.13 | $2.08 | $2.12 | 60.18K |
| Aug 12, 2026 | $2.13 | $2.14 | $2.08 | $2.10 | 71.92K |
| Aug 11, 2026 | $2.04 | $2.17 | $2.01 | $2.11 | 116.73K |
| Aug 10, 2026 | $2.09 | $2.13 | $2.03 | $2.04 | 96.57K |
| Aug 7, 2026 | $2.07 | $2.16 | $2.00 | $2.13 | 237.54K |
| Aug 6, 2026 | $2.19 | $2.23 | $2.1549 | $2.18 | 73.16K |
| Aug 5, 2026 | $2.19 | $2.24 | $2.14 | $2.24 | 105.13K |
| Aug 4, 2026 | $2.12 | $2.235 | $2.12 | $2.18 | 121.2K |
| Aug 3, 2026 | $2.11 | $2.18 | $2.11 | $2.17 | 91K |
| Jul 31, 2026 | $2.15 | $2.18 | $2.095 | $2.11 | 66.4K |
| Jul 30, 2026 | $2.12 | $2.15 | $2.08 | $2.14 | 33.56K |
| Jul 29, 2026 | $2.12 | $2.14 | $2.0901 | $2.10 | 42.65K |
| Jul 28, 2026 | $2.08 | $2.15 | $2.075 | $2.14 | 68.66K |
| Jul 27, 2026 | $2.15 | $2.17 | $2.05 | $2.11 | 187.96K |
| Jul 24, 2026 | $2.12 | $2.155 | $2.09 | $2.15 | 147.64K |
| Jul 23, 2026 | $2.14 | $2.19 | $2.11 | $2.11 | 72.85K |
| Jul 22, 2026 | $2.19 | $2.22 | $2.1122 | $2.18 | 97.14K |
| Jul 21, 2026 | $2.15 | $2.23 | $2.135 | $2.20 | 45.85K |
| Jul 20, 2026 | $2.15 | $2.17 | $2.109 | $2.16 | 51.09K |
The latest Smart Investors Daily articles mentioning PHUN.
PHUN research
Company profile and research snapshot.
Phunware Inc is a software company. It is a cloud platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. It derives maximum revenue from United States. The company has two reportable segments: Software subscriptions and services; and Advertising. It derives maximum revenue from Software subscriptions and services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 25, 2026 | HC Wainwright & Co. | Neutral | — |
| Nov 18, 2025 | HC Wainwright & Co. | Neutral | — |
| Aug 14, 2025 | HC Wainwright & Co. | Neutral | — |
| Jun 6, 2025 | Ascendiant Capital | Buy | — |
| Apr 21, 2025 | Ascendiant Capital | Buy | — |
No generated briefing is available yet.
Benzinga · Jul 10, 2026
SCHEDULE 13D Item 1.Security and Issuer(a)Title of Class of Securities: Common Stock(b)Name of Issuer: Phunware, Inc.(c)Address of Issuer's Principal Executive Offices: 1002 WEST AVENUE, AUSTIN, TEXAS ,
proactiveinvestors.com · Dec 2, 2025
Phunware Inc (NASDAQ:PHUN), a provider of enterprise cloud platforms for mobile, announced the appointment of Elliot Han as chairperson of its board of directors and chairperson of the board's audit committee. Han has been a Class II non-employee director on Phunware's board since January 2024 and will continue to serve as chair of the board's compensation committee.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PHUN.
