NASDAQ · PHUN
Technology · Software - Application
$2.03
Up+$0.01 (+0.50%)
Updated Sep 12, 2026, 7:37 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
PHUN closed at $2.03 after 20 trading sessions, down 2.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.03 | $2.06 | $2.0217 | $2.03 | 161.59K |
| Sep 10, 2026 | $2.02 | $2.08 | $2.01 | $2.02 | 168.58K |
| Sep 9, 2026 | $2.03 | $2.05 | $2.02 | $2.02 | 59.17K |
| Sep 8, 2026 | $2.06 | $2.07 | $2.03 | $2.04 | 66.63K |
| Sep 4, 2026 | $2.06 | $2.11 | $2.04 | $2.08 | 104.74K |
| Sep 3, 2026 | $2.08 | $2.10 | $2.0574 | $2.085 | 30.05K |
| Sep 2, 2026 | $2.06 | $2.09 | $2.06 | $2.07 | 52.84K |
| Sep 1, 2026 | $2.08 | $2.09 | $2.05 | $2.06 | 64.86K |
| Aug 31, 2026 | $2.07 | $2.0962 | $2.06 | $2.08 | 45.7K |
| Aug 28, 2026 | $2.10 | $2.11 | $2.07 | $2.09 | 72.67K |
| Aug 27, 2026 | $2.11 | $2.15 | $2.096 | $2.11 | 98.06K |
| Aug 26, 2026 | $2.15 | $2.15 | $2.08 | $2.11 | 86.84K |
| Aug 25, 2026 | $2.07 | $2.145 | $2.07 | $2.145 | 111.98K |
| Aug 24, 2026 | $2.07 | $2.09 | $2.06 | $2.08 | 79.68K |
| Aug 21, 2026 | $2.06 | $2.14 | $2.06 | $2.08 | 44.81K |
| Aug 20, 2026 | $2.0692 | $2.08 | $2.04 | $2.07 | 72.41K |
| Aug 19, 2026 | $2.07 | $2.09 | $2.05 | $2.07 | 45.27K |
| Aug 18, 2026 | $2.04 | $2.07 | $2.0271 | $2.06 | 71.06K |
| Aug 17, 2026 | $2.09 | $2.10 | $2.05 | $2.05 | 86.21K |
| Aug 14, 2026 | $2.11 | $2.14 | $2.08 | $2.09 | 87.5K |
The latest Smart Investors Daily articles mentioning PHUN.
PHUN research
Company profile and research snapshot.
Phunware Inc is a software company. It is a cloud platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. It derives maximum revenue from United States. The company has two reportable segments: Software subscriptions and services; and Advertising. It derives maximum revenue from Software subscriptions and services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 25, 2026 | HC Wainwright & Co. | Neutral | — |
| Nov 18, 2025 | HC Wainwright & Co. | Neutral | — |
| Aug 14, 2025 | HC Wainwright & Co. | Neutral | — |
| Jun 6, 2025 | Ascendiant Capital | Buy | — |
| Apr 21, 2025 | Ascendiant Capital | Buy | — |
No generated briefing is available yet.
Benzinga · Jul 10, 2026
SCHEDULE 13D Item 1.Security and Issuer(a)Title of Class of Securities: Common Stock(b)Name of Issuer: Phunware, Inc.(c)Address of Issuer's Principal Executive Offices: 1002 WEST AVENUE, AUSTIN, TEXAS ,
proactiveinvestors.com · Dec 2, 2025
Phunware Inc (NASDAQ:PHUN), a provider of enterprise cloud platforms for mobile, announced the appointment of Elliot Han as chairperson of its board of directors and chairperson of the board's audit committee. Han has been a Class II non-employee director on Phunware's board since January 2024 and will continue to serve as chair of the board's compensation committee.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PHUN.
