earnings
PH
NASDAQ · PHUN
Phunware, Inc.
Technology · Software - Application
$2.09
Down-$0.03 (-1.42%)
Updated Aug 16, 2026, 9:48 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.99M
- P/E ratio
- -3.52
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $3.13
- Volume
- 87.5K
- Avg. volume
- 214.57K
Price performance
PHUN price history
1M range · 20 trading sessions · Daily adjusted prices
PHUN closed at $2.09 after 20 trading sessions, down 3.24% for the selected period.
- Last close
- $2.09
- Period change
- -3.24%
- Period low
- $2.04
- Period high
- $2.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.11 | $2.14 | $2.08 | $2.09 | 87.5K |
| Aug 13, 2026 | $2.08 | $2.13 | $2.08 | $2.12 | 60.18K |
| Aug 12, 2026 | $2.13 | $2.14 | $2.08 | $2.10 | 71.92K |
| Aug 11, 2026 | $2.04 | $2.17 | $2.01 | $2.11 | 116.73K |
| Aug 10, 2026 | $2.09 | $2.13 | $2.03 | $2.04 | 96.57K |
| Aug 7, 2026 | $2.07 | $2.16 | $2.00 | $2.13 | 237.54K |
| Aug 6, 2026 | $2.19 | $2.23 | $2.1549 | $2.18 | 73.16K |
| Aug 5, 2026 | $2.19 | $2.24 | $2.14 | $2.24 | 105.13K |
| Aug 4, 2026 | $2.12 | $2.235 | $2.12 | $2.18 | 121.2K |
| Aug 3, 2026 | $2.11 | $2.18 | $2.11 | $2.17 | 91K |
| Jul 31, 2026 | $2.15 | $2.18 | $2.095 | $2.11 | 66.4K |
| Jul 30, 2026 | $2.12 | $2.15 | $2.08 | $2.14 | 33.56K |
| Jul 29, 2026 | $2.12 | $2.14 | $2.0901 | $2.10 | 42.65K |
| Jul 28, 2026 | $2.08 | $2.15 | $2.075 | $2.14 | 68.66K |
| Jul 27, 2026 | $2.15 | $2.17 | $2.05 | $2.11 | 187.96K |
| Jul 24, 2026 | $2.12 | $2.155 | $2.09 | $2.15 | 147.64K |
| Jul 23, 2026 | $2.14 | $2.19 | $2.11 | $2.11 | 72.85K |
| Jul 22, 2026 | $2.19 | $2.22 | $2.1122 | $2.18 | 97.14K |
| Jul 21, 2026 | $2.15 | $2.23 | $2.135 | $2.20 | 45.85K |
| Jul 20, 2026 | $2.15 | $2.17 | $2.109 | $2.16 | 51.09K |
Latest PHUN news
The latest Smart Investors Daily articles mentioning PHUN.
Stock researchResearch & News · Analysis
Loading stock research…