earnings
PH
NASDAQ · PHUN
Phunware, Inc.
Technology · Software - Application
$2.04
Up+$0.03 (+1.47%)
Updated Oct 8, 2026, 1:27 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.99M
- P/E ratio
- -3.52
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $3.04
- Volume
- 37.31K
- Avg. volume
- 214.57K
Price performance · PHUN
PHUN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PHUN closed at $2.04 after 20 trading sessions, up 0.99% for the selected period.
- Last close
- $2.04
- Period change
- +0.99%
- Period low
- $1.96
- Period high
- $2.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.06 | $2.06 | $2.02 | $2.04 | 37.31K |
| Oct 5, 2026 | $2.00 | $2.10 | $1.99 | $2.055 | 93.57K |
| Oct 2, 2026 | $2.00 | $2.01 | $1.985 | $2.00 | 43.24K |
| Oct 1, 2026 | $1.99 | $2.01 | $1.9605 | $2.00 | 49.61K |
| Sep 30, 2026 | $1.98 | $2.01 | $1.98 | $1.98 | 32.16K |
| Sep 29, 2026 | $2.01 | $2.02 | $1.98 | $1.98 | 43.11K |
| Sep 28, 2026 | $1.96 | $2.01 | $1.96 | $2.00 | 71.08K |
| Sep 25, 2026 | $1.96 | $1.99 | $1.94 | $1.97 | 70.97K |
| Sep 24, 2026 | $1.98 | $1.99 | $1.95 | $1.96 | 72.84K |
| Sep 23, 2026 | $1.99 | $2.015 | $1.9701 | $1.98 | 56.97K |
| Sep 22, 2026 | $2.00 | $2.02 | $1.98 | $2.00 | 83.68K |
| Sep 21, 2026 | $1.98 | $2.03 | $1.98 | $2.00 | 67.79K |
| Sep 18, 2026 | $1.98 | $2.00 | $1.95 | $1.96 | 160.88K |
| Sep 17, 2026 | $2.05 | $2.05 | $1.985 | $1.99 | 189.66K |
| Sep 16, 2026 | $2.02 | $2.04 | $1.99 | $2.01 | 93.21K |
| Sep 15, 2026 | $2.01 | $2.0401 | $2.01 | $2.015 | 109.83K |
| Sep 14, 2026 | $2.02 | $2.05 | $2.01 | $2.01 | 175.55K |
| Sep 11, 2026 | $2.03 | $2.06 | $2.0217 | $2.03 | 161.59K |
| Sep 10, 2026 | $2.02 | $2.08 | $2.01 | $2.02 | 168.58K |
| Sep 9, 2026 | $2.03 | $2.05 | $2.02 | $2.02 | 59.17K |
Latest PHUN news
The latest Smart Investors Daily articles mentioning PHUN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…