NASDAQ · PHUN

Phunware, Inc.

Technology · Software - Application

$2.03

Up+$0.01 (+0.50%)

Updated Sep 12, 2026, 10:00 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHUN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$2.03	$2.06	$2.0217	$2.03	161.59K
Sep 10, 2026	$2.02	$2.08	$2.01	$2.02	168.58K
Sep 9, 2026	$2.03	$2.05	$2.02	$2.02	59.17K
Sep 8, 2026	$2.06	$2.07	$2.03	$2.04	66.63K
Sep 4, 2026	$2.06	$2.11	$2.04	$2.08	104.74K
Sep 3, 2026	$2.08	$2.10	$2.0574	$2.085	30.05K
Sep 2, 2026	$2.06	$2.09	$2.06	$2.07	52.84K
Sep 1, 2026	$2.08	$2.09	$2.05	$2.06	64.86K
Aug 31, 2026	$2.07	$2.0962	$2.06	$2.08	45.7K
Aug 28, 2026	$2.10	$2.11	$2.07	$2.09	72.67K
Aug 27, 2026	$2.11	$2.15	$2.096	$2.11	98.06K
Aug 26, 2026	$2.15	$2.15	$2.08	$2.11	86.84K
Aug 25, 2026	$2.07	$2.145	$2.07	$2.145	111.98K
Aug 24, 2026	$2.07	$2.09	$2.06	$2.08	79.68K
Aug 21, 2026	$2.06	$2.14	$2.06	$2.08	44.81K
Aug 20, 2026	$2.0692	$2.08	$2.04	$2.07	72.41K
Aug 19, 2026	$2.07	$2.09	$2.05	$2.07	45.27K
Aug 18, 2026	$2.04	$2.07	$2.0271	$2.06	71.06K
Aug 17, 2026	$2.09	$2.10	$2.05	$2.05	86.21K
Aug 14, 2026	$2.11	$2.14	$2.08	$2.09	87.5K