earnings
PI
NASDAQ · PIII
P3 Health Partners Inc.
Healthcare · Medical - Care Facilities
$8.36
Up+$0.07 (+0.84%)
Updated Sep 12, 2026, 1:46 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.06M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $1.52 – $16.89
- Volume
- 9.98K
- Avg. volume
- 7.41K
Price performance
PIII price history
1M range · 19 trading sessions · Daily adjusted prices
PIII closed at $8.36 after 19 trading sessions, down 21.76% for the selected period.
- Last close
- $8.36
- Period change
- -21.76%
- Period low
- $8.36
- Period high
- $10.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.40 | $8.55 | $8.25 | $8.36 | 9.98K |
| Sep 9, 2026 | $9.00 | $9.00 | $8.42 | $8.42 | 8.84K |
| Sep 8, 2026 | $9.32 | $9.32 | $8.90 | $8.98 | 21.29K |
| Sep 4, 2026 | $9.20 | $9.35 | $9.11 | $9.35 | 13.26K |
| Sep 3, 2026 | $9.2226 | $9.49 | $8.97 | $9.13 | 19.51K |
| Sep 2, 2026 | $8.89 | $9.4855 | $8.89 | $9.41 | 17.81K |
| Sep 1, 2026 | $9.13 | $9.24 | $8.79 | $8.89 | 56.22K |
| Aug 31, 2026 | $9.14 | $9.14 | $8.84 | $9.06 | 6.74K |
| Aug 28, 2026 | $9.70 | $9.745 | $8.75 | $9.22 | 48.94K |
| Aug 27, 2026 | $9.79 | $10.00 | $9.39 | $9.39 | 38.52K |
| Aug 26, 2026 | $10.08 | $10.39 | $9.92 | $9.92 | 10.66K |
| Aug 25, 2026 | $10.03 | $10.31 | $9.39 | $10.31 | 42.86K |
| Aug 24, 2026 | $10.31 | $10.36 | $10.00 | $10.03 | 14.32K |
| Aug 21, 2026 | $10.235 | $10.3866 | $10.0801 | $10.31 | 7.03K |
| Aug 20, 2026 | $10.4165 | $10.5599 | $9.95 | $10.34 | 14.62K |
| Aug 19, 2026 | $10.76 | $10.76 | $10.15 | $10.27 | 10.01K |
| Aug 18, 2026 | $10.35 | $10.91 | $10.2601 | $10.77 | 12.97K |
| Aug 17, 2026 | $10.70 | $10.71 | $9.70 | $10.57 | 46.11K |
| Aug 14, 2026 | $10.81 | $11.10 | $10.63 | $10.685 | 30.4K |
Latest PIII news
The latest Smart Investors Daily articles mentioning PIII.
Stock researchMarket Activity · Insider Trades
Loading stock research…