price
PL
NASDAQ · PLAY
Dave & Buster's Entertainment, Inc.
Communication Services · Entertainment
$8.19
Down-$0.02 (-0.24%)
Updated Sep 11, 2026, 1:29 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 717.95M
- P/E ratio
- 2,383.72
- Dividend yield
- 0.00%
- 52-week range
- $8.05 – $24.99
- Volume
- 2.06M
- Avg. volume
- 1.7M
Price performance
PLAY price history
1M range · 19 trading sessions · Daily adjusted prices
PLAY closed at $8.19 after 19 trading sessions, down 22.95% for the selected period.
- Last close
- $8.19
- Period change
- -22.95%
- Period low
- $8.19
- Period high
- $10.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $8.79 | $8.83 | $8.045 | $8.19 | 2.06M |
| Sep 8, 2026 | $8.80 | $8.90 | $8.64 | $8.84 | 1.4M |
| Sep 4, 2026 | $8.59 | $8.885 | $8.52 | $8.72 | 2.03M |
| Sep 3, 2026 | $9.36 | $9.39 | $8.55 | $8.67 | 1.82M |
| Sep 2, 2026 | $8.42 | $9.42 | $8.30 | $9.34 | 2.49M |
| Sep 1, 2026 | $8.80 | $8.90 | $8.36 | $8.45 | 1.92M |
| Aug 31, 2026 | $9.40 | $9.42 | $8.89 | $8.97 | 1.65M |
| Aug 28, 2026 | $9.16 | $9.57 | $9.13 | $9.40 | 1.47M |
| Aug 27, 2026 | $9.71 | $9.7595 | $9.10 | $9.18 | 2.63M |
| Aug 26, 2026 | $10.08 | $10.15 | $9.795 | $9.86 | 950.37K |
| Aug 25, 2026 | $10.38 | $10.4881 | $10.02 | $10.07 | 850.85K |
| Aug 24, 2026 | $10.34 | $10.45 | $10.05 | $10.42 | 815.29K |
| Aug 21, 2026 | $9.94 | $10.30 | $9.84 | $10.25 | 1.29M |
| Aug 20, 2026 | $9.90 | $9.945 | $9.53 | $9.85 | 1.59M |
| Aug 19, 2026 | $9.95 | $10.205 | $9.93 | $9.97 | 984.46K |
| Aug 18, 2026 | $10.00 | $10.26 | $9.92 | $9.93 | 931.68K |
| Aug 17, 2026 | $10.10 | $10.20 | $9.86 | $10.15 | 1.32M |
| Aug 14, 2026 | $10.62 | $10.68 | $10.065 | $10.19 | 1.3M |
| Aug 13, 2026 | $10.23 | $11.10 | $10.23 | $10.63 | 1.54M |
Latest PLAY news
The latest Smart Investors Daily articles mentioning PLAY.
Stock researchMarket Activity · Insider Trades
Loading stock research…