NASDAQ · PLXS

Plexus Corp.

Technology · Hardware, Equipment & Parts

$264.04

Down-$7.91 (-2.91%)

Updated Aug 14, 2026, 6:21 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PLXS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$272.42	$272.42	$263.87	$264.04	238.77K
Aug 12, 2026	$277.58	$282.3129	$271.93	$271.95	197.52K
Aug 11, 2026	$272.16	$277.90	$268.73	$270.32	154.44K
Aug 10, 2026	$271.61	$273.8299	$267.365	$267.68	200.26K
Aug 7, 2026	$268.49	$272.30	$265.98	$270.35	225.61K
Aug 6, 2026	$275.29	$298.00	$264.515	$268.49	360.71K
Aug 5, 2026	$275.25	$277.37	$272.16	$274.70	361.71K
Aug 4, 2026	$273.49	$278.88	$264.43	$276.79	360.01K
Aug 3, 2026	$247.78	$260.81	$245.63	$260.77	362.37K
Jul 31, 2026	$250.78	$256.91	$245.79	$251.34	348.46K
Jul 30, 2026	$248.01	$251.51	$230.00	$241.99	727.34K
Jul 29, 2026	$247.53	$250.04	$231.59	$240.49	825.35K
Jul 28, 2026	$247.10	$253.44	$239.55	$250.08	408.8K
Jul 27, 2026	$254.55	$257.62	$242.10	$253.38	279.87K
Jul 24, 2026	$261.71	$263.545	$253.27	$254.45	210.18K
Jul 23, 2026	$256.88	$264.00	$256.17	$261.71	312.63K
Jul 22, 2026	$255.86	$262.10	$255.86	$259.28	201.58K
Jul 21, 2026	$259.29	$264.08	$257.275	$260.66	224.32K
Jul 20, 2026	$253.25	$258.835	$251.36	$252.59	144.45K
Jul 17, 2026	$241.16	$252.94	$238.11	$250.63	217.48K
Jul 16, 2026	$247.44	$251.59	$245.81	$248.80	290.89K