PM
NASDAQ · PMAX
Powell Max Limited Class A Ordinary Shares
Industrials · Specialty Business Services
$0.68
Up+$0.11 (+20.04%)
Updated Nov 4, 2026, 2:33 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.31M
- P/E ratio
- -10.27
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $4.81
- Volume
- 744.92K
- Avg. volume
- 1.03M
Price performance · PMAX
PMAX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PMAX closed at $0.68 after 21 trading sessions, down 14.50% for the selected period.
- Last close
- $0.68
- Period change
- -14.50%
- Period low
- $0.46
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.50 | $0.69 | $0.50 | $0.675 | 744.92K |
| Nov 2, 2026 | $0.478 | $0.6695 | $0.4712 | $0.5623 | 9.33M |
| Oct 30, 2026 | $0.46 | $0.4768 | $0.4487 | $0.4555 | 100.96K |
| Oct 29, 2026 | $0.4959 | $0.4959 | $0.474 | $0.4855 | 556.62K |
| Oct 28, 2026 | $0.4923 | $0.5211 | $0.4765 | $0.487 | 443.15K |
| Oct 27, 2026 | $0.498 | $0.5017 | $0.48 | $0.4947 | 110.14K |
| Oct 26, 2026 | $0.518 | $0.518 | $0.4744 | $0.4939 | 67.85K |
| Oct 23, 2026 | $0.52 | $0.5433 | $0.4681 | $0.534 | 205.76K |
| Oct 22, 2026 | $0.5724 | $0.5724 | $0.4711 | $0.4806 | 167.98K |
| Oct 21, 2026 | $0.5856 | $0.60 | $0.54 | $0.5692 | 64.65K |
| Oct 20, 2026 | $0.5804 | $0.6164 | $0.5804 | $0.5982 | 33.88K |
| Oct 19, 2026 | $0.56 | $0.645 | $0.5477 | $0.6164 | 180.6K |
| Oct 16, 2026 | $0.5709 | $0.5896 | $0.5527 | $0.57 | 72.42K |
| Oct 15, 2026 | $0.508 | $0.62 | $0.5035 | $0.5886 | 140.55K |
| Oct 14, 2026 | $0.5598 | $0.5799 | $0.54 | $0.549 | 90.47K |
| Oct 13, 2026 | $0.6163 | $0.6163 | $0.5305 | $0.579 | 270.6K |
| Oct 12, 2026 | $0.6691 | $0.6691 | $0.6131 | $0.6354 | 153.04K |
| Oct 9, 2026 | $0.7307 | $0.755 | $0.68 | $0.6898 | 137.89K |
| Oct 8, 2026 | $0.7227 | $0.79 | $0.6825 | $0.7698 | 502.56K |
| Oct 7, 2026 | $0.7803 | $0.7803 | $0.7291 | $0.745 | 242.49K |
| Oct 6, 2026 | $0.8134 | $0.8135 | $0.76 | $0.7895 | 915.67K |
Latest PMAX news
The latest Smart Investors Daily articles mentioning PMAX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
