NASDAQ · PMAX

Powell Max Limited Class A Ordinary Shares

Industrials · Specialty Business Services

$0.79

Down-$0.03 (-3.57%)

Updated Oct 7, 2026, 6:37 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMAX

PMAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.8134	$0.8135	$0.76	$0.7895	915.67K
Oct 5, 2026	$0.7958	$0.93	$0.755	$0.8187	5.12M
Oct 2, 2026	$0.9382	$0.9382	$0.8252	$0.85	341.54K
Oct 1, 2026	$0.88	$1.08	$0.7967	$0.9382	12.47M
Sep 30, 2026	$0.90	$0.9086	$0.7735	$0.82	310.54K
Sep 29, 2026	$1.07	$1.13	$0.882	$0.882	819.66K
Sep 28, 2026	$1.77	$1.86	$1.21	$1.26	17.28M
Sep 25, 2026	$1.29	$1.62	$1.21	$1.62	1.85M
Sep 24, 2026	$1.02	$2.8699	$0.96	$1.65	56.95M
Sep 23, 2026	$1.00	$1.00	$0.8157	$0.9135	66.24K
Sep 22, 2026	$0.93	$1.04	$0.928	$0.9975	14.04K
Sep 21, 2026	$0.9179	$0.9493	$0.9128	$0.9493	15.72K
Sep 18, 2026	$0.8846	$0.9568	$0.8846	$0.9568	20.14K
Sep 17, 2026	$0.8797	$0.9582	$0.8707	$0.9529	40.25K
Sep 16, 2026	$0.84	$0.9462	$0.83	$0.94	15.98K
Sep 15, 2026	$0.8801	$0.9099	$0.8546	$0.884	16.94K
Sep 14, 2026	$0.9001	$0.9265	$0.8115	$0.9105	52.27K
Sep 11, 2026	$0.9198	$1.38	$0.81	$0.9616	1.53M
Sep 10, 2026	$0.928	$0.93	$0.8173	$0.9194	21.15K
Sep 9, 2026	$0.81	$0.959	$0.805	$0.9154	51.02K
Sep 8, 2026	$0.8401	$0.88	$0.8119	$0.88	17.93K