PM
NASDAQ · PMAX
Powell Max Limited Class A Ordinary Shares
Industrials · Specialty Business Services
$0.79
Down-$0.03 (-3.57%)
Updated Oct 7, 2026, 6:37 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.31M
- P/E ratio
- -10.27
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $5.20
- Volume
- 915.67K
- Avg. volume
- 1.03M
Price performance · PMAX
PMAX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PMAX closed at $0.79 after 21 trading sessions, down 10.28% for the selected period.
- Last close
- $0.79
- Period change
- -10.28%
- Period low
- $0.79
- Period high
- $1.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.8134 | $0.8135 | $0.76 | $0.7895 | 915.67K |
| Oct 5, 2026 | $0.7958 | $0.93 | $0.755 | $0.8187 | 5.12M |
| Oct 2, 2026 | $0.9382 | $0.9382 | $0.8252 | $0.85 | 341.54K |
| Oct 1, 2026 | $0.88 | $1.08 | $0.7967 | $0.9382 | 12.47M |
| Sep 30, 2026 | $0.90 | $0.9086 | $0.7735 | $0.82 | 310.54K |
| Sep 29, 2026 | $1.07 | $1.13 | $0.882 | $0.882 | 819.66K |
| Sep 28, 2026 | $1.77 | $1.86 | $1.21 | $1.26 | 17.28M |
| Sep 25, 2026 | $1.29 | $1.62 | $1.21 | $1.62 | 1.85M |
| Sep 24, 2026 | $1.02 | $2.8699 | $0.96 | $1.65 | 56.95M |
| Sep 23, 2026 | $1.00 | $1.00 | $0.8157 | $0.9135 | 66.24K |
| Sep 22, 2026 | $0.93 | $1.04 | $0.928 | $0.9975 | 14.04K |
| Sep 21, 2026 | $0.9179 | $0.9493 | $0.9128 | $0.9493 | 15.72K |
| Sep 18, 2026 | $0.8846 | $0.9568 | $0.8846 | $0.9568 | 20.14K |
| Sep 17, 2026 | $0.8797 | $0.9582 | $0.8707 | $0.9529 | 40.25K |
| Sep 16, 2026 | $0.84 | $0.9462 | $0.83 | $0.94 | 15.98K |
| Sep 15, 2026 | $0.8801 | $0.9099 | $0.8546 | $0.884 | 16.94K |
| Sep 14, 2026 | $0.9001 | $0.9265 | $0.8115 | $0.9105 | 52.27K |
| Sep 11, 2026 | $0.9198 | $1.38 | $0.81 | $0.9616 | 1.53M |
| Sep 10, 2026 | $0.928 | $0.93 | $0.8173 | $0.9194 | 21.15K |
| Sep 9, 2026 | $0.81 | $0.959 | $0.805 | $0.9154 | 51.02K |
| Sep 8, 2026 | $0.8401 | $0.88 | $0.8119 | $0.88 | 17.93K |
Latest PMAX news
The latest Smart Investors Daily articles mentioning PMAX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
