PM
NASDAQ · PMAX
Powell Max Limited Class A Ordinary Shares
Industrials · Specialty Business Services
$0.91
Down-$0.05 (-5.31%)
Updated Sep 15, 2026, 4:24 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.31M
- P/E ratio
- -10.27
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $5.20
- Volume
- 52.27K
- Avg. volume
- 1.03M
Price performance
PMAX price history
1M range · 20 trading sessions · Daily adjusted prices
PMAX closed at $0.91 after 20 trading sessions, down 22.84% for the selected period.
- Last close
- $0.91
- Period change
- -22.84%
- Period low
- $0.86
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.9001 | $0.9265 | $0.8115 | $0.9105 | 52.27K |
| Sep 11, 2026 | $0.9198 | $1.38 | $0.81 | $0.9616 | 1.53M |
| Sep 10, 2026 | $0.928 | $0.93 | $0.8173 | $0.9194 | 21.15K |
| Sep 9, 2026 | $0.81 | $0.959 | $0.805 | $0.9154 | 51.02K |
| Sep 8, 2026 | $0.8401 | $0.88 | $0.8119 | $0.88 | 17.93K |
| Sep 4, 2026 | $0.86 | $0.885 | $0.849 | $0.8633 | 36.46K |
| Sep 3, 2026 | $0.899 | $0.899 | $0.8282 | $0.86 | 20.39K |
| Sep 2, 2026 | $0.9255 | $0.96 | $0.75 | $0.8699 | 55.1K |
| Sep 1, 2026 | $1.04 | $1.04 | $0.9251 | $0.9251 | 27.28K |
| Aug 31, 2026 | $1.0281 | $1.05 | $1.00 | $1.03 | 43.84K |
| Aug 28, 2026 | $1.1062 | $1.12 | $1.04 | $1.06 | 42.38K |
| Aug 27, 2026 | $1.16 | $1.1905 | $1.11 | $1.13 | 17.73K |
| Aug 26, 2026 | $1.24 | $1.24 | $1.15 | $1.17 | 23.4K |
| Aug 25, 2026 | $1.1824 | $1.2606 | $1.1824 | $1.22 | 61.49K |
| Aug 24, 2026 | $1.23 | $1.2929 | $1.17 | $1.20 | 20K |
| Aug 21, 2026 | $1.21 | $1.28 | $1.19 | $1.26 | 19.06K |
| Aug 20, 2026 | $1.25 | $1.3134 | $1.20 | $1.24 | 41.01K |
| Aug 19, 2026 | $1.14 | $1.2499 | $1.13 | $1.23 | 45.2K |
| Aug 18, 2026 | $1.22 | $1.22 | $1.02 | $1.17 | 85.91K |
| Aug 17, 2026 | $1.54 | $1.55 | $1.11 | $1.18 | 120.89K |
Latest PMAX news
The latest Smart Investors Daily articles mentioning PMAX.
Stock researchMarket Activity · Sentiment
Loading stock research…
