NASDAQ · PMVP

PMV Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.31

Down-$0.04 (-2.96%)

Updated Nov 1, 2026, 10:49 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMVP

PMVP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PMVP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.33	$1.331	$1.21	$1.31	1.21M
Oct 29, 2026	$1.39	$1.39	$1.33	$1.35	238.11K
Oct 28, 2026	$1.25	$1.39	$1.22	$1.38	348.89K
Oct 27, 2026	$1.17	$1.28	$1.155	$1.25	375.17K
Oct 26, 2026	$1.26	$1.285	$1.10	$1.13	648.58K
Oct 23, 2026	$1.30	$1.33	$1.255	$1.27	171K
Oct 22, 2026	$1.36	$1.37	$1.30	$1.305	128.61K
Oct 21, 2026	$1.37	$1.41	$1.35	$1.36	236.57K
Oct 20, 2026	$1.26	$1.41	$1.26	$1.39	347.58K
Oct 19, 2026	$1.21	$1.29	$1.21	$1.255	195.98K
Oct 16, 2026	$1.28	$1.30	$1.20	$1.21	357.65K
Oct 15, 2026	$1.26	$1.33	$1.24	$1.29	376.59K
Oct 14, 2026	$1.33	$1.37	$1.23	$1.24	525.84K
Oct 13, 2026	$1.40	$1.4661	$1.315	$1.35	542.76K
Oct 12, 2026	$1.55	$1.55	$1.40	$1.41	398.62K
Oct 9, 2026	$1.49	$1.61	$1.48	$1.52	891.74K
Oct 8, 2026	$1.51	$1.54	$1.46	$1.49	461.4K
Oct 7, 2026	$1.59	$1.60	$1.48	$1.50	607.44K
Oct 6, 2026	$1.78	$1.81	$1.5908	$1.61	616.11K
Oct 5, 2026	$1.80	$1.84	$1.70	$1.78	1.19M