sec filing
PM
NASDAQ · PMVP
PMV Pharmaceuticals, Inc.
Healthcare · Biotechnology
$1.44
Down-$0.01 (-0.69%)
Updated Sep 11, 2026, 1:42 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.78M
- P/E ratio
- -0.81
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $1.73
- Volume
- 673.56K
- Avg. volume
- 564.7K
Price performance
PMVP price history
1M range · 20 trading sessions · Daily adjusted prices
PMVP closed at $1.44 after 20 trading sessions, up 18.52% for the selected period.
- Last close
- $1.44
- Period change
- +18.52%
- Period low
- $1.21
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.34 | $1.45 | $1.34 | $1.44 | 673.56K |
| Sep 9, 2026 | $1.34 | $1.39 | $1.34 | $1.375 | 420.1K |
| Sep 8, 2026 | $1.31 | $1.375 | $1.29 | $1.34 | 1.16M |
| Sep 4, 2026 | $1.24 | $1.35 | $1.24 | $1.29 | 529.98K |
| Sep 3, 2026 | $1.26 | $1.2886 | $1.1991 | $1.24 | 576.32K |
| Sep 2, 2026 | $1.26 | $1.29 | $1.242 | $1.26 | 704.36K |
| Sep 1, 2026 | $1.15 | $1.31 | $1.115 | $1.29 | 6.82M |
| Aug 31, 2026 | $1.24 | $1.24 | $1.21 | $1.21 | 1.12M |
| Aug 28, 2026 | $1.25 | $1.25 | $1.215 | $1.22 | 90.9K |
| Aug 27, 2026 | $1.30 | $1.31 | $1.22 | $1.24 | 197.48K |
| Aug 26, 2026 | $1.30 | $1.3199 | $1.295 | $1.31 | 94.45K |
| Aug 25, 2026 | $1.31 | $1.32 | $1.29 | $1.305 | 211.66K |
| Aug 24, 2026 | $1.34 | $1.36 | $1.30 | $1.305 | 168.33K |
| Aug 21, 2026 | $1.32 | $1.34 | $1.30 | $1.33 | 131.31K |
| Aug 20, 2026 | $1.29 | $1.35 | $1.27 | $1.30 | 458.09K |
| Aug 19, 2026 | $1.26 | $1.28 | $1.24 | $1.28 | 183.74K |
| Aug 18, 2026 | $1.22 | $1.2699 | $1.22 | $1.24 | 104.78K |
| Aug 17, 2026 | $1.26 | $1.28 | $1.245 | $1.25 | 241.64K |
| Aug 14, 2026 | $1.23 | $1.285 | $1.215 | $1.26 | 189.82K |
| Aug 13, 2026 | $1.29 | $1.29 | $1.21 | $1.215 | 81.23K |
Latest PMVP news
The latest Smart Investors Daily articles mentioning PMVP.
Stock researchCompany · Forecast
Loading stock research…