sec filing
PM
NASDAQ · PMVP
PMV Pharmaceuticals, Inc.
Healthcare · Biotechnology
$1.50
Down-$0.11 (-6.83%)
Updated Oct 8, 2026, 8:14 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.78M
- P/E ratio
- -0.81
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $1.91
- Volume
- 607.44K
- Avg. volume
- 564.7K
Price performance · PMVP
PMVP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PMVP closed at $1.50 after 21 trading sessions, up 9.09% for the selected period.
- Last close
- $1.50
- Period change
- +9.09%
- Period low
- $1.33
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.59 | $1.60 | $1.48 | $1.50 | 607.44K |
| Oct 6, 2026 | $1.78 | $1.81 | $1.5908 | $1.61 | 616.11K |
| Oct 5, 2026 | $1.80 | $1.84 | $1.70 | $1.78 | 1.19M |
| Oct 2, 2026 | $1.75 | $1.87 | $1.68 | $1.79 | 3.74M |
| Oct 1, 2026 | $1.68 | $1.91 | $1.63 | $1.75 | 1.65M |
| Sep 30, 2026 | $1.44 | $1.725 | $1.44 | $1.67 | 3.13M |
| Sep 29, 2026 | $1.37 | $1.45 | $1.36 | $1.43 | 550.86K |
| Sep 28, 2026 | $1.34 | $1.39 | $1.30 | $1.36 | 341.56K |
| Sep 25, 2026 | $1.32 | $1.38 | $1.29 | $1.33 | 271.15K |
| Sep 24, 2026 | $1.36 | $1.40 | $1.28 | $1.335 | 486.35K |
| Sep 23, 2026 | $1.51 | $1.52 | $1.365 | $1.37 | 574.28K |
| Sep 22, 2026 | $1.47 | $1.525 | $1.46 | $1.51 | 316.92K |
| Sep 21, 2026 | $1.50 | $1.51 | $1.445 | $1.475 | 329.96K |
| Sep 18, 2026 | $1.46 | $1.52 | $1.43 | $1.50 | 1.18M |
| Sep 17, 2026 | $1.43 | $1.50 | $1.42 | $1.46 | 430.8K |
| Sep 16, 2026 | $1.37 | $1.51 | $1.37 | $1.43 | 1.02M |
| Sep 15, 2026 | $1.45 | $1.45 | $1.35 | $1.36 | 705.95K |
| Sep 14, 2026 | $1.42 | $1.495 | $1.38 | $1.46 | 1.11M |
| Sep 11, 2026 | $1.45 | $1.505 | $1.40 | $1.40 | 539.35K |
| Sep 10, 2026 | $1.34 | $1.45 | $1.34 | $1.44 | 673.56K |
| Sep 9, 2026 | $1.34 | $1.39 | $1.34 | $1.375 | 420.1K |
Latest PMVP news
The latest Smart Investors Daily articles mentioning PMVP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…