NASDAQ · PNFP

Pinnacle Financial Partners, Inc.

Financial Services · Banks - Regional

$95.29

Up+$1.39 (+1.48%)

Updated Oct 21, 2026, 3:01 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PNFP

PNFP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PNFP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$94.10	$96.26	$94.10	$95.29	1.24M
Oct 19, 2026	$94.46	$94.895	$93.84	$93.90	716.28K
Oct 16, 2026	$95.03	$96.42	$94.10	$94.72	705.66K
Oct 15, 2026	$93.47	$94.87	$92.56	$94.39	754.73K
Oct 14, 2026	$91.73	$93.07	$91.59	$92.85	770.07K
Oct 13, 2026	$94.87	$96.09	$93.005	$93.53	940.51K
Oct 12, 2026	$94.00	$95.1099	$93.51	$94.51	615.66K
Oct 9, 2026	$94.34	$94.63	$93.44	$93.99	590.76K
Oct 8, 2026	$92.57	$94.76	$92.33	$94.67	1M
Oct 7, 2026	$94.88	$94.93	$92.03	$93.09	1.42M
Oct 6, 2026	$96.38	$97.87	$95.93	$96.14	1.44M
Oct 5, 2026	$95.90	$97.08	$95.01	$96.02	1.47M
Oct 2, 2026	$95.60	$96.99	$94.93	$96.09	1.7M
Oct 1, 2026	$92.93	$95.07	$91.40	$94.63	1.7M
Sep 30, 2026	$94.79	$95.43	$93.19	$93.61	1.23M
Sep 29, 2026	$93.54	$93.73	$92.10	$93.52	1.21M
Sep 28, 2026	$95.14	$95.14	$93.37	$93.46	808.73K
Sep 25, 2026	$94.40	$95.59	$94.03	$94.97	842.04K
Sep 24, 2026	$93.72	$94.07	$92.28	$93.88	842.61K
Sep 23, 2026	$94.65	$95.20	$93.345	$93.40	973.83K
Sep 22, 2026	$97.42	$98.52	$94.58	$94.60	1.1M