dividends
PN
NASDAQ · PNFP
Pinnacle Financial Partners, Inc.
Financial Services · Banks - Regional
$94.97
Down-$1.51 (-1.59%)
Updated Sep 29, 2026, 12:24 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 12.46
- Dividend yield
- 1.01%
- 52-week range
- $81.08 – $110.33
- Volume
- 842.04K
- Avg. volume
- 1.07M
Price performance · PNFP
PNFP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
PNFP closed at $94.97 after 19 trading sessions, down 5.00% for the selected period.
- Last close
- $94.97
- Period change
- -5.00%
- Period low
- $93.40
- Period high
- $101.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $94.40 | $95.59 | $94.03 | $94.97 | 842.04K |
| Sep 24, 2026 | $93.72 | $94.07 | $92.28 | $93.88 | 842.61K |
| Sep 23, 2026 | $94.65 | $95.20 | $93.345 | $93.40 | 973.83K |
| Sep 22, 2026 | $97.42 | $98.52 | $94.58 | $94.60 | 1.1M |
| Sep 21, 2026 | $97.50 | $97.685 | $96.1601 | $96.49 | 776.21K |
| Sep 18, 2026 | $96.41 | $97.25 | $95.38 | $96.75 | 2.91M |
| Sep 17, 2026 | $97.20 | $97.385 | $95.02 | $96.77 | 1.16M |
| Sep 16, 2026 | $99.42 | $99.97 | $94.60 | $96.07 | 939.77K |
| Sep 15, 2026 | $100.31 | $100.91 | $99.09 | $99.34 | 590.86K |
| Sep 14, 2026 | $99.35 | $101.08 | $99.115 | $100.09 | 788.55K |
| Sep 11, 2026 | $100.00 | $100.43 | $97.60 | $99.27 | 983.65K |
| Sep 10, 2026 | $99.23 | $99.71 | $97.94 | $99.14 | 810.52K |
| Sep 9, 2026 | $100.25 | $100.60 | $98.985 | $99.13 | 856.77K |
| Sep 8, 2026 | $101.45 | $102.05 | $100.19 | $100.71 | 793.13K |
| Sep 4, 2026 | $100.95 | $101.97 | $99.4091 | $101.01 | 533.99K |
| Sep 3, 2026 | $100.55 | $101.7851 | $100.23 | $101.37 | 724.04K |
| Sep 2, 2026 | $98.27 | $101.485 | $98.11 | $100.09 | 1.34M |
| Sep 1, 2026 | $99.73 | $100.44 | $96.7105 | $97.03 | 1.34M |
| Aug 31, 2026 | $100.81 | $101.705 | $99.11 | $99.97 | 1.01M |
Latest PNFP news
The latest Smart Investors Daily articles mentioning PNFP.
Stock researchMarket Activity · Options
Loading stock research…