earnings
PN
NASDAQ · PNFP
Pinnacle Financial Partners, Inc.
Financial Services · Banks - Regional
$95.29
Up+$1.39 (+1.48%)
Updated Oct 21, 2026, 3:51 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 12.46
- Dividend yield
- 1.01%
- 52-week range
- $81.08 – $110.33
- Volume
- 1.24M
- Avg. volume
- 1.07M
Price performance · PNFP
PNFP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
PNFP closed at $95.29 after 21 trading sessions, up 0.73% for the selected period.
- Last close
- $95.29
- Period change
- +0.73%
- Period low
- $92.85
- Period high
- $96.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $94.10 | $96.26 | $94.10 | $95.29 | 1.24M |
| Oct 19, 2026 | $94.46 | $94.895 | $93.84 | $93.90 | 716.28K |
| Oct 16, 2026 | $95.03 | $96.42 | $94.10 | $94.72 | 705.66K |
| Oct 15, 2026 | $93.47 | $94.87 | $92.56 | $94.39 | 754.73K |
| Oct 14, 2026 | $91.73 | $93.07 | $91.59 | $92.85 | 770.07K |
| Oct 13, 2026 | $94.87 | $96.09 | $93.005 | $93.53 | 940.51K |
| Oct 12, 2026 | $94.00 | $95.1099 | $93.51 | $94.51 | 615.66K |
| Oct 9, 2026 | $94.34 | $94.63 | $93.44 | $93.99 | 590.76K |
| Oct 8, 2026 | $92.57 | $94.76 | $92.33 | $94.67 | 1M |
| Oct 7, 2026 | $94.88 | $94.93 | $92.03 | $93.09 | 1.42M |
| Oct 6, 2026 | $96.38 | $97.87 | $95.93 | $96.14 | 1.44M |
| Oct 5, 2026 | $95.90 | $97.08 | $95.01 | $96.02 | 1.47M |
| Oct 2, 2026 | $95.60 | $96.99 | $94.93 | $96.09 | 1.7M |
| Oct 1, 2026 | $92.93 | $95.07 | $91.40 | $94.63 | 1.7M |
| Sep 30, 2026 | $94.79 | $95.43 | $93.19 | $93.61 | 1.23M |
| Sep 29, 2026 | $93.54 | $93.73 | $92.10 | $93.52 | 1.21M |
| Sep 28, 2026 | $95.14 | $95.14 | $93.37 | $93.46 | 808.73K |
| Sep 25, 2026 | $94.40 | $95.59 | $94.03 | $94.97 | 842.04K |
| Sep 24, 2026 | $93.72 | $94.07 | $92.28 | $93.88 | 842.61K |
| Sep 23, 2026 | $94.65 | $95.20 | $93.345 | $93.40 | 973.83K |
| Sep 22, 2026 | $97.42 | $98.52 | $94.58 | $94.60 | 1.1M |
Latest PNFP news
The latest Smart Investors Daily articles mentioning PNFP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…