dividends
PN
NASDAQ · PNFP
Pinnacle Financial Partners, Inc.
Financial Services · Banks - Regional
$101.01
Down-$0.36 (-0.36%)
Updated Sep 7, 2026, 8:30 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 12.46
- Dividend yield
- 0.95%
- 52-week range
- $81.08 – $110.33
- Volume
- 533.99K
- Avg. volume
- 1.07M
Price performance
PNFP price history
1M range · 20 trading sessions · Daily adjusted prices
PNFP closed at $101.01 after 20 trading sessions, down 3.39% for the selected period.
- Last close
- $101.01
- Period change
- -3.39%
- Period low
- $97.03
- Period high
- $108.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $100.95 | $101.97 | $99.4091 | $101.01 | 533.99K |
| Sep 3, 2026 | $100.55 | $101.7851 | $100.23 | $101.37 | 724.04K |
| Sep 2, 2026 | $98.27 | $101.485 | $98.11 | $100.09 | 1.34M |
| Sep 1, 2026 | $99.73 | $100.44 | $96.7105 | $97.03 | 1.34M |
| Aug 31, 2026 | $100.81 | $101.705 | $99.11 | $99.97 | 1.01M |
| Aug 28, 2026 | $101.54 | $102.41 | $100.52 | $101.09 | 916.76K |
| Aug 27, 2026 | $100.98 | $101.825 | $99.80 | $100.98 | 1.03M |
| Aug 26, 2026 | $101.06 | $102.205 | $100.995 | $101.58 | 732.15K |
| Aug 25, 2026 | $101.52 | $101.52 | $100.25 | $100.77 | 881.15K |
| Aug 24, 2026 | $102.06 | $103.38 | $101.32 | $101.34 | 704.85K |
| Aug 21, 2026 | $102.69 | $103.48 | $101.03 | $102.26 | 683.99K |
| Aug 20, 2026 | $101.47 | $102.50 | $100.94 | $101.99 | 1.03M |
| Aug 19, 2026 | $104.61 | $104.805 | $101.40 | $101.67 | 930.92K |
| Aug 18, 2026 | $107.40 | $107.51 | $104.46 | $104.53 | 1.11M |
| Aug 17, 2026 | $107.57 | $108.40 | $107.02 | $107.35 | 773.1K |
| Aug 14, 2026 | $106.81 | $108.09 | $106.36 | $108.01 | 685.92K |
| Aug 13, 2026 | $107.39 | $108.16 | $106.80 | $107.14 | 701.26K |
| Aug 12, 2026 | $105.79 | $107.01 | $105.00 | $106.83 | 860.02K |
| Aug 11, 2026 | $104.67 | $106.36 | $104.45 | $105.70 | 777.8K |
| Aug 10, 2026 | $103.52 | $105.10 | $103.52 | $104.55 | 824.7K |
Latest PNFP news
The latest Smart Investors Daily articles mentioning PNFP.
Stock researchCompany · Financials
Loading stock research…