sec filing
PP
NASDAQ · PPC
Pilgrim's Pride Corporation
Consumer Defensive · Packaged Foods
$29.86
Down-$0.20 (-0.67%)
Updated Sep 16, 2026, 9:00 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.43B
- P/E ratio
- 7.67
- Dividend yield
- 28.13%
- 52-week range
- $25.90 – $44.84
- Volume
- 1.29M
- Avg. volume
- 1.64M
Price performance
PPC price history
1M range · 20 trading sessions · Daily adjusted prices
PPC closed at $29.86 after 20 trading sessions, up 4.81% for the selected period.
- Last close
- $29.86
- Period change
- +4.81%
- Period low
- $28.49
- Period high
- $32.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $30.06 | $30.205 | $29.65 | $29.86 | 1.29M |
| Sep 14, 2026 | $30.69 | $31.24 | $30.24 | $30.25 | 1.24M |
| Sep 11, 2026 | $30.12 | $30.42 | $29.66 | $30.24 | 1.11M |
| Sep 10, 2026 | $30.37 | $30.45 | $29.62 | $29.93 | 1.72M |
| Sep 9, 2026 | $29.81 | $30.64 | $29.785 | $30.24 | 1.47M |
| Sep 8, 2026 | $30.48 | $30.50 | $29.58 | $29.99 | 1.23M |
| Sep 4, 2026 | $30.07 | $30.755 | $30.07 | $30.48 | 955.64K |
| Sep 3, 2026 | $31.04 | $31.04 | $30.06 | $30.51 | 1.56M |
| Sep 2, 2026 | $31.11 | $31.97 | $31.01 | $31.12 | 1.07M |
| Sep 1, 2026 | $31.56 | $31.94 | $30.995 | $31.09 | 1.28M |
| Aug 31, 2026 | $31.37 | $32.18 | $31.04 | $31.38 | 1.19M |
| Aug 28, 2026 | $31.33 | $31.72 | $31.125 | $31.69 | 833.85K |
| Aug 27, 2026 | $30.88 | $31.53 | $30.70 | $31.11 | 1.31M |
| Aug 26, 2026 | $32.48 | $32.534 | $31.27 | $31.29 | 1.29M |
| Aug 25, 2026 | $31.47 | $32.63 | $31.18 | $32.43 | 1.72M |
| Aug 24, 2026 | $32.46 | $32.59 | $31.76 | $31.79 | 1.16M |
| Aug 21, 2026 | $31.13 | $32.38 | $30.7609 | $32.25 | 1.49M |
| Aug 20, 2026 | $30.65 | $31.84 | $30.61 | $31.24 | 1.71M |
| Aug 19, 2026 | $30.40 | $32.85 | $30.255 | $31.28 | 4.27M |
| Aug 18, 2026 | $29.27 | $29.27 | $28.4075 | $28.49 | 1.62M |
Latest PPC news
The latest Smart Investors Daily articles mentioning PPC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…