sec filing
PP
NASDAQ · PPC
Pilgrim's Pride Corporation
Consumer Defensive · Packaged Foods
$31.79
Down-$0.46 (-1.43%)
Updated Aug 25, 2026, 6:00 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.43B
- P/E ratio
- 7.67
- Dividend yield
- 26.42%
- 52-week range
- $25.90 – $47.67
- Volume
- 1.16M
- Avg. volume
- 1.64M
Price performance
PPC price history
1M range · 21 trading sessions · Daily adjusted prices
PPC closed at $31.79 after 21 trading sessions, up 8.91% for the selected period.
- Last close
- $31.79
- Period change
- +8.91%
- Period low
- $26.51
- Period high
- $32.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $32.46 | $32.59 | $31.76 | $31.79 | 1.16M |
| Aug 21, 2026 | $31.13 | $32.38 | $30.7609 | $32.25 | 1.49M |
| Aug 20, 2026 | $30.65 | $31.84 | $30.61 | $31.24 | 1.71M |
| Aug 19, 2026 | $30.40 | $32.85 | $30.255 | $31.28 | 4.27M |
| Aug 18, 2026 | $29.27 | $29.27 | $28.4075 | $28.49 | 1.62M |
| Aug 17, 2026 | $27.54 | $29.40 | $27.35 | $28.77 | 2.89M |
| Aug 14, 2026 | $27.81 | $27.99 | $27.50 | $27.90 | 1.11M |
| Aug 13, 2026 | $26.95 | $27.79 | $26.74 | $27.60 | 1.41M |
| Aug 12, 2026 | $26.47 | $27.265 | $26.47 | $26.86 | 1.56M |
| Aug 11, 2026 | $26.07 | $26.97 | $25.9001 | $26.86 | 1.42M |
| Aug 10, 2026 | $27.20 | $27.42 | $26.23 | $26.51 | 1.3M |
| Aug 7, 2026 | $27.30 | $27.59 | $27.10 | $27.45 | 1.07M |
| Aug 6, 2026 | $26.65 | $27.61 | $26.11 | $27.545 | 1.34M |
| Aug 5, 2026 | $27.26 | $27.46 | $26.27 | $26.58 | 1.6M |
| Aug 4, 2026 | $27.685 | $27.685 | $26.75 | $26.96 | 1.55M |
| Aug 3, 2026 | $27.53 | $28.345 | $27.53 | $27.92 | 1.57M |
| Jul 31, 2026 | $28.86 | $29.18 | $27.25 | $27.36 | 1.97M |
| Jul 30, 2026 | $29.60 | $30.54 | $28.675 | $29.34 | 2.37M |
| Jul 29, 2026 | $29.49 | $30.005 | $29.10 | $29.95 | 2.07M |
| Jul 28, 2026 | $29.91 | $30.58 | $29.557 | $29.81 | 1.65M |
| Jul 27, 2026 | $28.97 | $29.525 | $28.72 | $29.19 | 1.34M |
Latest PPC news
The latest Smart Investors Daily articles mentioning PPC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…