NASDAQ · PPIH

Perma-Pipe International Holdings, Inc.

Industrials · Construction

$28.38

Up+$0.80 (+2.90%)

Updated Sep 5, 2026, 3:41 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PPIH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$27.60	$28.43	$27.60	$28.38	64.52K
Sep 3, 2026	$27.44	$28.03	$27.40	$27.58	61.26K
Sep 2, 2026	$27.00	$27.43	$27.00	$27.27	81.4K
Sep 1, 2026	$27.20	$27.52	$26.77	$27.00	65.8K
Aug 31, 2026	$26.72	$27.87	$26.64	$27.43	80.49K
Aug 28, 2026	$27.19	$27.73	$26.24	$26.64	65.09K
Aug 27, 2026	$27.10	$28.22	$27.00	$27.22	131.12K
Aug 26, 2026	$26.78	$27.50	$26.62	$27.14	60.6K
Aug 25, 2026	$26.84	$27.345	$26.35	$26.63	56.71K
Aug 24, 2026	$27.62	$27.62	$26.25	$26.57	89.16K
Aug 21, 2026	$27.13	$28.335	$27.13	$27.61	161.03K
Aug 20, 2026	$26.20	$26.96	$25.79	$26.89	121.89K
Aug 19, 2026	$26.59	$26.66	$25.905	$26.50	84.29K
Aug 18, 2026	$26.35	$26.47	$25.89	$26.33	74.24K
Aug 17, 2026	$26.68	$27.035	$26.245	$26.61	64.49K
Aug 14, 2026	$26.58	$27.39	$26.50	$26.82	67.36K
Aug 13, 2026	$27.15	$27.24	$26.31	$26.56	52.31K
Aug 12, 2026	$26.55	$26.875	$26.31	$26.60	74.01K
Aug 11, 2026	$26.00	$26.60	$25.98	$26.22	50.23K
Aug 10, 2026	$26.41	$26.41	$25.79	$25.95	44.71K
Aug 7, 2026	$26.00	$26.51	$25.925	$26.45	56.37K