NASDAQ · PPIH

Perma-Pipe International Holdings, Inc.

Industrials · Construction

$31.88

Up+$0.14 (+0.44%)

Updated Sep 29, 2026, 2:11 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPIH

PPIH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

PPIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$31.74	$32.095	$31.66	$31.88	56.96K
Sep 25, 2026	$31.24	$31.91	$30.98	$31.74	77.6K
Sep 24, 2026	$30.57	$31.33	$30.57	$31.24	54.08K
Sep 23, 2026	$30.14	$30.92	$29.77	$30.84	47.02K
Sep 22, 2026	$30.46	$30.8299	$29.86	$30.33	76.85K
Sep 21, 2026	$30.81	$30.9099	$30.21	$30.24	64.5K
Sep 18, 2026	$30.21	$31.152	$30.04	$30.55	194.18K
Sep 17, 2026	$30.72	$31.01	$30.195	$30.21	62.35K
Sep 16, 2026	$30.07	$30.43	$29.86	$30.28	63.11K
Sep 15, 2026	$29.93	$29.96	$29.25	$29.73	105.88K
Sep 14, 2026	$30.33	$31.095	$29.74	$29.83	114.07K
Sep 11, 2026	$30.14	$31.68	$29.975	$30.91	132.34K
Sep 10, 2026	$29.55	$30.48	$28.78	$29.37	116.75K
Sep 9, 2026	$30.53	$31.31	$29.18	$29.55	251.6K
Sep 8, 2026	$28.33	$29.84	$28.1856	$29.11	184K
Sep 4, 2026	$27.60	$28.43	$27.60	$28.38	64.52K
Sep 3, 2026	$27.44	$28.03	$27.40	$27.58	61.26K
Sep 2, 2026	$27.00	$27.43	$27.00	$27.27	81.4K
Sep 1, 2026	$27.20	$27.52	$26.77	$27.00	65.8K
Aug 31, 2026	$26.72	$27.87	$26.64	$27.43	80.49K