sec filing
PP
NASDAQ · PPIH
Perma-Pipe International Holdings, Inc.
Industrials · Construction
$29.97
Up+$0.33 (+1.11%)
Updated Oct 30, 2026, 2:16 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.15M
- P/E ratio
- 23.34
- Dividend yield
- 0.00%
- 52-week range
- $23.01 – $36.72
- Volume
- 69.28K
- Avg. volume
- 142.33K
Price performance · PPIH
PPIH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PPIH closed at $29.97 after 21 trading sessions, down 4.31% for the selected period.
- Last close
- $29.97
- Period change
- -4.31%
- Period low
- $27.91
- Period high
- $32.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $29.63 | $30.41 | $29.63 | $29.97 | 69.28K |
| Oct 28, 2026 | $29.99 | $30.00 | $29.37 | $29.64 | 51.77K |
| Oct 27, 2026 | $29.58 | $29.80 | $29.27 | $29.70 | 38.62K |
| Oct 26, 2026 | $28.66 | $29.68 | $28.53 | $29.19 | 45.38K |
| Oct 23, 2026 | $28.21 | $28.75 | $28.00 | $28.63 | 51.86K |
| Oct 22, 2026 | $29.38 | $29.38 | $28.23 | $28.50 | 94.29K |
| Oct 21, 2026 | $29.73 | $29.89 | $28.7605 | $29.67 | 65.85K |
| Oct 20, 2026 | $28.66 | $29.83 | $27.64 | $29.59 | 107.92K |
| Oct 19, 2026 | $28.34 | $28.72 | $27.83 | $28.15 | 47.59K |
| Oct 16, 2026 | $29.19 | $29.27 | $27.77 | $27.91 | 85.43K |
| Oct 15, 2026 | $29.26 | $29.40 | $28.4757 | $29.27 | 53.49K |
| Oct 14, 2026 | $30.40 | $31.295 | $29.21 | $29.26 | 66.67K |
| Oct 13, 2026 | $30.88 | $30.985 | $30.49 | $30.65 | 36.32K |
| Oct 12, 2026 | $31.12 | $31.45 | $30.90 | $31.03 | 40.54K |
| Oct 9, 2026 | $31.17 | $31.625 | $30.76 | $31.32 | 32.31K |
| Oct 8, 2026 | $31.50 | $32.255 | $31.07 | $31.17 | 69.81K |
| Oct 7, 2026 | $32.15 | $32.165 | $31.11 | $31.71 | 50.7K |
| Oct 6, 2026 | $32.32 | $32.5825 | $31.98 | $32.43 | 46.61K |
| Oct 5, 2026 | $31.84 | $32.27 | $31.41 | $32.02 | 63.66K |
| Oct 2, 2026 | $31.71 | $32.13 | $31.41 | $31.86 | 72.12K |
| Oct 1, 2026 | $30.75 | $32.09 | $30.50 | $31.32 | 119.32K |
Latest PPIH news
The latest Smart Investors Daily articles mentioning PPIH.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…