NASDAQ · PPIH

Perma-Pipe International Holdings, Inc.

Industrials · Construction

$29.97

Up+$0.33 (+1.11%)

Updated Oct 30, 2026, 2:16 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPIH

PPIH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PPIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$29.63	$30.41	$29.63	$29.97	69.28K
Oct 28, 2026	$29.99	$30.00	$29.37	$29.64	51.77K
Oct 27, 2026	$29.58	$29.80	$29.27	$29.70	38.62K
Oct 26, 2026	$28.66	$29.68	$28.53	$29.19	45.38K
Oct 23, 2026	$28.21	$28.75	$28.00	$28.63	51.86K
Oct 22, 2026	$29.38	$29.38	$28.23	$28.50	94.29K
Oct 21, 2026	$29.73	$29.89	$28.7605	$29.67	65.85K
Oct 20, 2026	$28.66	$29.83	$27.64	$29.59	107.92K
Oct 19, 2026	$28.34	$28.72	$27.83	$28.15	47.59K
Oct 16, 2026	$29.19	$29.27	$27.77	$27.91	85.43K
Oct 15, 2026	$29.26	$29.40	$28.4757	$29.27	53.49K
Oct 14, 2026	$30.40	$31.295	$29.21	$29.26	66.67K
Oct 13, 2026	$30.88	$30.985	$30.49	$30.65	36.32K
Oct 12, 2026	$31.12	$31.45	$30.90	$31.03	40.54K
Oct 9, 2026	$31.17	$31.625	$30.76	$31.32	32.31K
Oct 8, 2026	$31.50	$32.255	$31.07	$31.17	69.81K
Oct 7, 2026	$32.15	$32.165	$31.11	$31.71	50.7K
Oct 6, 2026	$32.32	$32.5825	$31.98	$32.43	46.61K
Oct 5, 2026	$31.84	$32.27	$31.41	$32.02	63.66K
Oct 2, 2026	$31.71	$32.13	$31.41	$31.86	72.12K
Oct 1, 2026	$30.75	$32.09	$30.50	$31.32	119.32K