sec filing
PP
NASDAQ · PPIH
Perma-Pipe International Holdings, Inc.
Industrials · Construction
$31.88
Up+$0.14 (+0.44%)
Updated Sep 29, 2026, 2:10 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.15M
- P/E ratio
- 23.34
- Dividend yield
- 0.00%
- 52-week range
- $21.96 – $36.72
- Volume
- 56.96K
- Avg. volume
- 142.33K
Price performance · PPIH
PPIH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
PPIH closed at $31.88 after 20 trading sessions, up 16.22% for the selected period.
- Last close
- $31.88
- Period change
- +16.22%
- Period low
- $27.00
- Period high
- $31.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $31.74 | $32.095 | $31.66 | $31.88 | 56.96K |
| Sep 25, 2026 | $31.24 | $31.91 | $30.98 | $31.74 | 77.6K |
| Sep 24, 2026 | $30.57 | $31.33 | $30.57 | $31.24 | 54.08K |
| Sep 23, 2026 | $30.14 | $30.92 | $29.77 | $30.84 | 47.02K |
| Sep 22, 2026 | $30.46 | $30.8299 | $29.86 | $30.33 | 76.85K |
| Sep 21, 2026 | $30.81 | $30.9099 | $30.21 | $30.24 | 64.5K |
| Sep 18, 2026 | $30.21 | $31.152 | $30.04 | $30.55 | 194.18K |
| Sep 17, 2026 | $30.72 | $31.01 | $30.195 | $30.21 | 62.35K |
| Sep 16, 2026 | $30.07 | $30.43 | $29.86 | $30.28 | 63.11K |
| Sep 15, 2026 | $29.93 | $29.96 | $29.25 | $29.73 | 105.88K |
| Sep 14, 2026 | $30.33 | $31.095 | $29.74 | $29.83 | 114.07K |
| Sep 11, 2026 | $30.14 | $31.68 | $29.975 | $30.91 | 132.34K |
| Sep 10, 2026 | $29.55 | $30.48 | $28.78 | $29.37 | 116.75K |
| Sep 9, 2026 | $30.53 | $31.31 | $29.18 | $29.55 | 251.6K |
| Sep 8, 2026 | $28.33 | $29.84 | $28.1856 | $29.11 | 184K |
| Sep 4, 2026 | $27.60 | $28.43 | $27.60 | $28.38 | 64.52K |
| Sep 3, 2026 | $27.44 | $28.03 | $27.40 | $27.58 | 61.26K |
| Sep 2, 2026 | $27.00 | $27.43 | $27.00 | $27.27 | 81.4K |
| Sep 1, 2026 | $27.20 | $27.52 | $26.77 | $27.00 | 65.8K |
| Aug 31, 2026 | $26.72 | $27.87 | $26.64 | $27.43 | 80.49K |
Latest PPIH news
The latest Smart Investors Daily articles mentioning PPIH.
Stock researchMarket Activity · Options
Loading stock research…