NASDAQ · PPSI

Pioneer Power Solutions, Inc.

Industrials · Electrical Equipment & Parts

$2.54

Down-$0.11 (-4.15%)

Updated Nov 1, 2026, 6:11 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPSI

PPSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PPSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.58	$2.685	$2.50	$2.54	30.7K
Oct 29, 2026	$2.56	$2.7102	$2.51	$2.65	35.3K
Oct 28, 2026	$2.65	$2.6864	$2.5442	$2.65	19.36K
Oct 27, 2026	$2.53	$2.74	$2.52	$2.68	39.19K
Oct 26, 2026	$2.42	$2.58	$2.3165	$2.48	40.95K
Oct 23, 2026	$2.4468	$2.49	$2.3569	$2.45	38.11K
Oct 22, 2026	$2.56	$2.58	$2.20	$2.33	203.84K
Oct 21, 2026	$2.74	$2.80	$2.43	$2.55	110.75K
Oct 20, 2026	$2.68	$2.81	$2.6701	$2.70	32.1K
Oct 19, 2026	$2.72	$2.805	$2.70	$2.70	16.12K
Oct 16, 2026	$2.79	$2.7964	$2.71	$2.71	33.88K
Oct 15, 2026	$2.80	$2.83	$2.70	$2.79	41.07K
Oct 14, 2026	$2.87	$2.89	$2.80	$2.83	41.87K
Oct 13, 2026	$2.90	$2.94	$2.83	$2.90	47.77K
Oct 12, 2026	$3.03	$3.03	$2.93	$2.95	43.84K
Oct 9, 2026	$3.08	$3.199	$3.0101	$3.075	86.03K
Oct 8, 2026	$3.04	$3.085	$2.96	$3.08	60.38K
Oct 7, 2026	$3.14	$3.14	$3.01	$3.06	63.7K
Oct 6, 2026	$3.23	$3.39	$3.1201	$3.175	180.36K
Oct 5, 2026	$3.32	$3.32	$3.202	$3.25	42.24K