Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
PP

NASDAQ · PPSI

Pioneer Power Solutions, Inc.

Industrials · Electrical Equipment & Parts

$2.54

Down-$0.11 (-4.15%)

Updated Nov 1, 2026, 6:11 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
45.71M
P/E ratio
1.44
Dividend yield
59.06%
52-week range
$2.20 – $6.29
Volume
30.7K
Avg. volume
104.48K

Price performance · PPSI

PPSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

PPSI closed at $2.54 after 20 trading sessions, down 21.85% for the selected period.

Last close
$2.54
Period change
-21.85%
Period low
$2.33
Period high
$3.25
Daily close
View OHLC price history
PPSI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$2.58$2.685$2.50$2.5430.7K
Oct 29, 2026$2.56$2.7102$2.51$2.6535.3K
Oct 28, 2026$2.65$2.6864$2.5442$2.6519.36K
Oct 27, 2026$2.53$2.74$2.52$2.6839.19K
Oct 26, 2026$2.42$2.58$2.3165$2.4840.95K
Oct 23, 2026$2.4468$2.49$2.3569$2.4538.11K
Oct 22, 2026$2.56$2.58$2.20$2.33203.84K
Oct 21, 2026$2.74$2.80$2.43$2.55110.75K
Oct 20, 2026$2.68$2.81$2.6701$2.7032.1K
Oct 19, 2026$2.72$2.805$2.70$2.7016.12K
Oct 16, 2026$2.79$2.7964$2.71$2.7133.88K
Oct 15, 2026$2.80$2.83$2.70$2.7941.07K
Oct 14, 2026$2.87$2.89$2.80$2.8341.87K
Oct 13, 2026$2.90$2.94$2.83$2.9047.77K
Oct 12, 2026$3.03$3.03$2.93$2.9543.84K
Oct 9, 2026$3.08$3.199$3.0101$3.07586.03K
Oct 8, 2026$3.04$3.085$2.96$3.0860.38K
Oct 7, 2026$3.14$3.14$3.01$3.0663.7K
Oct 6, 2026$3.23$3.39$3.1201$3.175180.36K
Oct 5, 2026$3.32$3.32$3.202$3.2542.24K

Latest PPSI news

The latest Smart Investors Daily articles mentioning PPSI.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By