PP
NASDAQ · PPSI
Pioneer Power Solutions, Inc.
Industrials · Electrical Equipment & Parts
$3.02
Down-$0.05 (-1.63%)
Updated Aug 14, 2026, 2:12 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.71M
- P/E ratio
- 1.44
- Dividend yield
- 49.67%
- 52-week range
- $2.35 – $6.29
- Volume
- 39.16K
- Avg. volume
- 104.48K
Price performance
PPSI price history
1M range · 21 trading sessions · Daily adjusted prices
PPSI closed at $3.02 after 21 trading sessions, down 9.04% for the selected period.
- Last close
- $3.02
- Period change
- -9.04%
- Period low
- $2.78
- Period high
- $3.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.04 | $3.1115 | $2.91 | $3.02 | 39.16K |
| Aug 12, 2026 | $2.93 | $3.08 | $2.9293 | $3.07 | 72.71K |
| Aug 11, 2026 | $2.94 | $2.98 | $2.86 | $2.95 | 41.5K |
| Aug 10, 2026 | $3.10 | $3.1647 | $2.84 | $2.89 | 89.85K |
| Aug 7, 2026 | $3.04 | $3.1968 | $3.00 | $3.09 | 63.64K |
| Aug 6, 2026 | $3.05 | $3.2307 | $3.01 | $3.02 | 40.05K |
| Aug 5, 2026 | $3.08 | $3.10 | $2.90 | $3.05 | 100.3K |
| Aug 4, 2026 | $3.00 | $3.25 | $3.00 | $3.09 | 135.18K |
| Aug 3, 2026 | $2.91 | $3.10 | $2.88 | $2.94 | 64.58K |
| Jul 31, 2026 | $2.96 | $3.09 | $2.90 | $2.91 | 50.74K |
| Jul 30, 2026 | $2.86 | $2.97 | $2.79 | $2.97 | 87.45K |
| Jul 29, 2026 | $2.89 | $3.17 | $2.75 | $2.78 | 59.07K |
| Jul 28, 2026 | $3.0637 | $3.0637 | $2.81 | $2.90 | 45.46K |
| Jul 27, 2026 | $2.97 | $3.065 | $2.92 | $2.985 | 71.35K |
| Jul 24, 2026 | $3.29 | $3.29 | $2.96 | $2.98 | 63.56K |
| Jul 23, 2026 | $3.14 | $3.26 | $3.11 | $3.11 | 26.38K |
| Jul 22, 2026 | $3.28 | $3.35 | $3.1766 | $3.22 | 31.89K |
| Jul 21, 2026 | $3.25 | $3.4099 | $3.23 | $3.28 | 44.95K |
| Jul 20, 2026 | $3.21 | $3.25 | $3.15 | $3.15 | 35.37K |
| Jul 17, 2026 | $3.30 | $3.30 | $3.17 | $3.24 | 66.11K |
| Jul 16, 2026 | $3.42 | $3.485 | $3.29 | $3.32 | 52.04K |
Latest PPSI news
The latest Smart Investors Daily articles mentioning PPSI.
Stock researchResearch & News · Competitors
Loading stock research…
