NASDAQ · PRAA

PRA Group, Inc.

Financial Services · Financial - Credit Services

$21.00

Up+$0.43 (+2.09%)

Updated Sep 20, 2026, 9:42 AM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRAA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.38	$21.21	$19.80	$21.00	858.56K
Sep 17, 2026	$20.32	$20.61	$19.83	$20.57	618.21K
Sep 16, 2026	$19.12	$20.13	$19.12	$20.07	588.75K
Sep 15, 2026	$19.23	$19.48	$18.86	$19.29	341.03K
Sep 14, 2026	$18.93	$19.455	$18.6858	$19.39	344.46K
Sep 11, 2026	$19.06	$19.22	$18.7078	$18.93	501.57K
Sep 10, 2026	$19.03	$19.06	$18.50	$18.77	222.02K
Sep 9, 2026	$18.90	$19.50	$18.551	$19.14	676.28K
Sep 8, 2026	$18.75	$19.13	$18.42	$19.11	303.6K
Sep 4, 2026	$18.69	$19.41	$18.4401	$19.02	223.2K
Sep 3, 2026	$18.98	$19.54	$18.89	$18.99	214.79K
Sep 2, 2026	$18.41	$18.83	$18.27	$18.75	246.79K
Sep 1, 2026	$18.66	$18.72	$18.26	$18.34	377.94K
Aug 31, 2026	$19.09	$19.34	$18.79	$18.82	352.32K
Aug 28, 2026	$19.39	$19.70	$19.09	$19.14	249.84K
Aug 27, 2026	$19.28	$19.435	$18.8477	$19.29	299.09K
Aug 26, 2026	$19.56	$19.9599	$19.24	$19.45	299.5K
Aug 25, 2026	$20.14	$20.155	$19.575	$19.68	298.53K
Aug 24, 2026	$19.88	$20.30	$19.6501	$20.17	318.93K