earnings
PR
NASDAQ · PRAA
PRA Group, Inc.
Financial Services · Financial - Credit Services
$19.14
Down-$0.15 (-0.78%)
Updated Aug 29, 2026, 1:49 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 703.07M
- P/E ratio
- 7.75
- Dividend yield
- 0.00%
- 52-week range
- $13.97 – $22.55
- Volume
- 249.84K
- Avg. volume
- 369.2K
Price performance
PRAA price history
1M range · 21 trading sessions · Daily adjusted prices
PRAA closed at $19.14 after 21 trading sessions, up 10.19% for the selected period.
- Last close
- $19.14
- Period change
- +10.19%
- Period low
- $17.19
- Period high
- $20.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $19.39 | $19.70 | $19.09 | $19.14 | 249.84K |
| Aug 27, 2026 | $19.28 | $19.435 | $18.8477 | $19.29 | 299.09K |
| Aug 26, 2026 | $19.56 | $19.9599 | $19.24 | $19.45 | 299.5K |
| Aug 25, 2026 | $20.14 | $20.155 | $19.575 | $19.68 | 298.53K |
| Aug 24, 2026 | $19.88 | $20.30 | $19.6501 | $20.17 | 318.93K |
| Aug 21, 2026 | $18.97 | $19.725 | $18.9089 | $19.58 | 434.61K |
| Aug 20, 2026 | $19.34 | $19.34 | $18.416 | $18.63 | 298.61K |
| Aug 19, 2026 | $19.62 | $19.9909 | $19.3194 | $19.44 | 350.54K |
| Aug 18, 2026 | $20.20 | $20.29 | $19.565 | $19.65 | 327.23K |
| Aug 17, 2026 | $20.69 | $20.8524 | $20.16 | $20.23 | 458.85K |
| Aug 14, 2026 | $20.21 | $20.99 | $20.01 | $20.60 | 331.24K |
| Aug 13, 2026 | $19.92 | $21.27 | $19.90 | $20.25 | 427.18K |
| Aug 12, 2026 | $18.67 | $19.945 | $18.67 | $19.58 | 329.27K |
| Aug 11, 2026 | $19.26 | $19.306 | $18.33 | $18.74 | 422.54K |
| Aug 10, 2026 | $19.69 | $20.18 | $18.83 | $18.96 | 849.39K |
| Aug 7, 2026 | $20.33 | $21.49 | $19.62 | $19.79 | 1.1M |
| Aug 6, 2026 | $17.24 | $18.25 | $17.24 | $18.15 | 473.88K |
| Aug 5, 2026 | $17.63 | $17.645 | $17.17 | $17.19 | 389.96K |
| Aug 4, 2026 | $17.39 | $17.80 | $17.25 | $17.63 | 381.6K |
| Aug 3, 2026 | $17.57 | $17.97 | $17.39 | $17.45 | 292.03K |
| Jul 31, 2026 | $17.17 | $17.49 | $16.89 | $17.37 | 334.49K |
Latest PRAA news
The latest Smart Investors Daily articles mentioning PRAA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…