price
PR
NASDAQ · PRCT
PROCEPT BioRobotics Corporation
Healthcare · Medical - Devices
$21.20
Up+$0.37 (+1.78%)
Updated Sep 1, 2026, 5:03 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- -23.73
- Dividend yield
- 0.00%
- 52-week range
- $16.67 – $42.43
- Volume
- 937.45K
- Avg. volume
- 1.41M
Price performance
PRCT price history
1M range · 21 trading sessions · Daily adjusted prices
PRCT closed at $21.20 after 21 trading sessions, up 15.34% for the selected period.
- Last close
- $21.20
- Period change
- +15.34%
- Period low
- $18.28
- Period high
- $22.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $20.76 | $21.26 | $20.375 | $21.20 | 937.45K |
| Aug 28, 2026 | $20.76 | $20.97 | $20.42 | $20.83 | 687.27K |
| Aug 27, 2026 | $21.34 | $21.34 | $20.465 | $20.60 | 1.11M |
| Aug 26, 2026 | $21.28 | $21.41 | $20.88 | $21.07 | 770.29K |
| Aug 25, 2026 | $21.25 | $21.67 | $21.04 | $21.60 | 595.43K |
| Aug 24, 2026 | $21.66 | $21.68 | $21.035 | $21.25 | 756.58K |
| Aug 21, 2026 | $20.77 | $22.00 | $20.77 | $21.68 | 821.95K |
| Aug 20, 2026 | $21.87 | $21.90 | $20.69 | $20.73 | 1.29M |
| Aug 19, 2026 | $21.69 | $22.2025 | $21.595 | $21.91 | 635.99K |
| Aug 18, 2026 | $21.10 | $21.88 | $21.10 | $21.32 | 819.53K |
| Aug 17, 2026 | $21.28 | $21.63 | $20.78 | $21.09 | 998.8K |
| Aug 14, 2026 | $22.10 | $22.10 | $21.40 | $21.65 | 751.43K |
| Aug 13, 2026 | $21.25 | $22.80 | $21.16 | $21.95 | 1.24M |
| Aug 12, 2026 | $22.445 | $22.68 | $21.175 | $21.25 | 1.16M |
| Aug 11, 2026 | $21.50 | $22.93 | $21.19 | $22.89 | 1.4M |
| Aug 10, 2026 | $21.18 | $22.22 | $20.83 | $21.71 | 2.02M |
| Aug 7, 2026 | $20.04 | $21.26 | $19.77 | $20.41 | 1.76M |
| Aug 6, 2026 | $18.88 | $20.06 | $17.665 | $20.03 | 2.3M |
| Aug 5, 2026 | $17.46 | $19.62 | $17.12 | $19.34 | 5.46M |
| Aug 4, 2026 | $17.57 | $18.49 | $17.552 | $18.28 | 3.73M |
| Aug 3, 2026 | $18.87 | $19.17 | $17.84 | $18.38 | 2.9M |
Latest PRCT news
The latest Smart Investors Daily articles mentioning PRCT.
Stock researchCompany · Dividend
Loading stock research…