analyst
PR
NASDAQ · PRGS
Progress Software Corporation
Technology · Software - Application
$44.36
Up+$1.15 (+2.66%)
Updated Aug 22, 2026, 3:26 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.95B
- P/E ratio
- 39.96
- Dividend yield
- 0.00%
- 52-week range
- $23.82 – $45.09
- Volume
- 439.97K
- Avg. volume
- 786.33K
Price performance
PRGS price history
1M range · 21 trading sessions · Daily adjusted prices
PRGS closed at $44.36 after 21 trading sessions, up 17.20% for the selected period.
- Last close
- $44.36
- Period change
- +17.20%
- Period low
- $37.85
- Period high
- $44.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $43.45 | $44.68 | $42.60 | $44.36 | 439.97K |
| Aug 20, 2026 | $43.79 | $44.025 | $43.11 | $43.21 | 264.82K |
| Aug 19, 2026 | $42.96 | $44.13 | $42.96 | $43.83 | 534.03K |
| Aug 18, 2026 | $43.36 | $43.994 | $42.87 | $43.22 | 327.87K |
| Aug 17, 2026 | $43.03 | $43.33 | $42.51 | $42.86 | 306.78K |
| Aug 14, 2026 | $44.80 | $44.86 | $43.62 | $43.73 | 261.98K |
| Aug 13, 2026 | $44.00 | $45.09 | $43.08 | $44.73 | 496.38K |
| Aug 12, 2026 | $43.135 | $43.625 | $42.42 | $43.58 | 319.28K |
| Aug 11, 2026 | $43.20 | $43.94 | $42.57 | $43.15 | 390.84K |
| Aug 10, 2026 | $42.22 | $43.74 | $41.7444 | $43.29 | 361.42K |
| Aug 7, 2026 | $42.03 | $43.6699 | $42.03 | $42.84 | 290.26K |
| Aug 6, 2026 | $41.52 | $42.03 | $41.22 | $41.81 | 408.49K |
| Aug 5, 2026 | $41.97 | $42.50 | $41.315 | $42.25 | 365.81K |
| Aug 4, 2026 | $40.66 | $42.14 | $40.60 | $41.85 | 753.46K |
| Aug 3, 2026 | $41.665 | $42.71 | $41.24 | $41.50 | 402.01K |
| Jul 31, 2026 | $39.49 | $40.61 | $39.225 | $40.59 | 492.82K |
| Jul 30, 2026 | $41.17 | $41.75 | $39.51 | $40.34 | 564.71K |
| Jul 29, 2026 | $40.37 | $43.24 | $40.02 | $42.71 | 982.13K |
| Jul 28, 2026 | $39.30 | $41.28 | $39.125 | $40.37 | 736.89K |
| Jul 27, 2026 | $38.80 | $40.16 | $38.37 | $38.66 | 673.49K |
| Jul 24, 2026 | $37.54 | $38.17 | $37.17 | $37.85 | 553.92K |
Latest PRGS news
The latest Smart Investors Daily articles mentioning PRGS.
Stock researchCompany · Earnings
Loading stock research…