NASDAQ · PROK

ProKidney Corp.

Healthcare · Biotechnology

$1.11

Down-$0.04 (-3.48%)

Updated Nov 11, 2026, 5:01 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PROK

PROK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

PROK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$1.12	$1.165	$1.065	$1.11	733.34K
Nov 9, 2026	$1.14	$1.27	$1.10	$1.15	1.47M
Nov 6, 2026	$1.05	$1.1595	$1.04	$1.14	950.92K
Nov 5, 2026	$1.11	$1.11	$1.00	$1.065	1.17M
Nov 4, 2026	$1.09	$1.14	$1.01	$1.12	1.24M
Nov 3, 2026	$1.105	$1.13	$1.00	$1.07	1.54M
Nov 2, 2026	$1.33	$1.35	$0.8702	$1.12	7.3M
Oct 30, 2026	$1.41	$1.4594	$1.29	$1.295	1.73M
Oct 29, 2026	$1.51	$1.53	$1.43	$1.47	821.23K
Oct 28, 2026	$1.47	$1.595	$1.46	$1.52	1.5M
Oct 27, 2026	$1.39	$1.55	$1.355	$1.515	1.37M
Oct 26, 2026	$1.41	$1.435	$1.35	$1.36	761.68K
Oct 23, 2026	$1.43	$1.44	$1.37	$1.41	535.23K
Oct 22, 2026	$1.42	$1.48	$1.415	$1.43	584.48K
Oct 21, 2026	$1.44	$1.49	$1.44	$1.44	601.29K
Oct 20, 2026	$1.40	$1.51	$1.35	$1.44	1.49M
Oct 19, 2026	$1.35	$1.41	$1.35	$1.395	966.95K
Oct 16, 2026	$1.43	$1.4744	$1.305	$1.33	1.67M
Oct 15, 2026	$1.44	$1.485	$1.42	$1.455	1.11M
Oct 14, 2026	$1.54	$1.57	$1.41	$1.47	2.13M
Oct 13, 2026	$1.65	$1.68	$1.53	$1.57	1.6M