NASDAQ · PROK

ProKidney Corp.

Healthcare · Biotechnology

$1.40

Up+$0.05 (+3.23%)

Updated Oct 20, 2026, 11:47 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PROK

PROK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

PROK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$1.35	$1.41	$1.35	$1.395	966.87K
Oct 16, 2026	$1.43	$1.4744	$1.305	$1.33	1.67M
Oct 15, 2026	$1.44	$1.485	$1.42	$1.455	1.11M
Oct 14, 2026	$1.54	$1.57	$1.41	$1.47	2.13M
Oct 13, 2026	$1.65	$1.68	$1.53	$1.57	1.6M
Oct 12, 2026	$1.71	$1.74	$1.66	$1.67	607.84K
Oct 9, 2026	$1.65	$1.75	$1.635	$1.74	1.39M
Oct 8, 2026	$1.55	$1.67	$1.53	$1.66	1.13M
Oct 7, 2026	$1.56	$1.60	$1.55	$1.57	832.19K
Oct 6, 2026	$1.58	$1.61	$1.555	$1.60	771.31K
Oct 5, 2026	$1.69	$1.735	$1.58	$1.58	985.94K
Oct 2, 2026	$1.72	$1.745	$1.66	$1.72	1.09M
Oct 1, 2026	$1.66	$1.76	$1.635	$1.71	1.51M
Sep 30, 2026	$1.65	$1.675	$1.60	$1.66	1.2M
Sep 29, 2026	$1.61	$1.68	$1.605	$1.63	1M
Sep 28, 2026	$1.58	$1.64	$1.54	$1.61	1.81M
Sep 25, 2026	$1.67	$1.69	$1.565	$1.60	2.17M
Sep 24, 2026	$1.65	$1.6891	$1.60	$1.68	1.73M
Sep 23, 2026	$1.81	$1.84	$1.65	$1.65	1.44M
Sep 22, 2026	$1.78	$1.86	$1.772	$1.83	588.52K
Sep 21, 2026	$1.90	$1.9094	$1.715	$1.775	1.77M