earnings
PR
NASDAQ · PROK
ProKidney Corp.
Healthcare · Biotechnology
$1.11
Down-$0.04 (-3.48%)
Updated Nov 11, 2026, 5:11 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.32M
- P/E ratio
- -4
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $2.95
- Volume
- 733.34K
- Avg. volume
- 1.98M
Price performance · PROK
PROK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
PROK closed at $1.11 after 21 trading sessions, down 29.30% for the selected period.
- Last close
- $1.11
- Period change
- -29.30%
- Period low
- $1.07
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.12 | $1.165 | $1.065 | $1.11 | 733.34K |
| Nov 9, 2026 | $1.14 | $1.27 | $1.10 | $1.15 | 1.47M |
| Nov 6, 2026 | $1.05 | $1.1595 | $1.04 | $1.14 | 950.92K |
| Nov 5, 2026 | $1.11 | $1.11 | $1.00 | $1.065 | 1.17M |
| Nov 4, 2026 | $1.09 | $1.14 | $1.01 | $1.12 | 1.24M |
| Nov 3, 2026 | $1.105 | $1.13 | $1.00 | $1.07 | 1.54M |
| Nov 2, 2026 | $1.33 | $1.35 | $0.8702 | $1.12 | 7.3M |
| Oct 30, 2026 | $1.41 | $1.4594 | $1.29 | $1.295 | 1.73M |
| Oct 29, 2026 | $1.51 | $1.53 | $1.43 | $1.47 | 821.23K |
| Oct 28, 2026 | $1.47 | $1.595 | $1.46 | $1.52 | 1.5M |
| Oct 27, 2026 | $1.39 | $1.55 | $1.355 | $1.515 | 1.37M |
| Oct 26, 2026 | $1.41 | $1.435 | $1.35 | $1.36 | 761.68K |
| Oct 23, 2026 | $1.43 | $1.44 | $1.37 | $1.41 | 535.23K |
| Oct 22, 2026 | $1.42 | $1.48 | $1.415 | $1.43 | 584.48K |
| Oct 21, 2026 | $1.44 | $1.49 | $1.44 | $1.44 | 601.29K |
| Oct 20, 2026 | $1.40 | $1.51 | $1.35 | $1.44 | 1.49M |
| Oct 19, 2026 | $1.35 | $1.41 | $1.35 | $1.395 | 966.95K |
| Oct 16, 2026 | $1.43 | $1.4744 | $1.305 | $1.33 | 1.67M |
| Oct 15, 2026 | $1.44 | $1.485 | $1.42 | $1.455 | 1.11M |
| Oct 14, 2026 | $1.54 | $1.57 | $1.41 | $1.47 | 2.13M |
| Oct 13, 2026 | $1.65 | $1.68 | $1.53 | $1.57 | 1.6M |
Latest PROK news
The latest Smart Investors Daily articles mentioning PROK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…