earnings
PR
NASDAQ · PROK
ProKidney Corp.
Healthcare · Biotechnology
$1.61
Up+$0.01 (+0.62%)
Updated Sep 29, 2026, 10:34 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.32M
- P/E ratio
- -4
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $3.48
- Volume
- 1.81M
- Avg. volume
- 1.98M
Price performance · PROK
PROK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
PROK closed at $1.61 after 20 trading sessions, down 14.81% for the selected period.
- Last close
- $1.61
- Period change
- -14.81%
- Period low
- $1.60
- Period high
- $2.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $1.58 | $1.64 | $1.54 | $1.61 | 1.81M |
| Sep 25, 2026 | $1.67 | $1.69 | $1.565 | $1.60 | 2.17M |
| Sep 24, 2026 | $1.65 | $1.6891 | $1.60 | $1.68 | 1.73M |
| Sep 23, 2026 | $1.81 | $1.84 | $1.65 | $1.65 | 1.44M |
| Sep 22, 2026 | $1.78 | $1.86 | $1.772 | $1.83 | 588.52K |
| Sep 21, 2026 | $1.90 | $1.9094 | $1.715 | $1.775 | 1.77M |
| Sep 18, 2026 | $1.79 | $1.98 | $1.79 | $1.91 | 9.45M |
| Sep 17, 2026 | $1.87 | $1.905 | $1.80 | $1.80 | 1.05M |
| Sep 16, 2026 | $1.79 | $1.86 | $1.76 | $1.85 | 1.81M |
| Sep 15, 2026 | $1.81 | $1.8281 | $1.72 | $1.74 | 1.2M |
| Sep 14, 2026 | $1.80 | $1.845 | $1.79 | $1.81 | 952.6K |
| Sep 11, 2026 | $1.88 | $1.925 | $1.80 | $1.80 | 1.07M |
| Sep 10, 2026 | $1.82 | $1.86 | $1.75 | $1.84 | 2.49M |
| Sep 9, 2026 | $1.98 | $1.985 | $1.83 | $1.85 | 1.41M |
| Sep 8, 2026 | $2.05 | $2.08 | $1.97 | $1.99 | 929.61K |
| Sep 4, 2026 | $1.90 | $2.09 | $1.89 | $2.01 | 1.23M |
| Sep 3, 2026 | $1.92 | $1.995 | $1.895 | $1.92 | 751.47K |
| Sep 2, 2026 | $1.86 | $1.95 | $1.845 | $1.91 | 641.22K |
| Sep 1, 2026 | $1.86 | $1.90 | $1.825 | $1.85 | 695.73K |
| Aug 31, 2026 | $1.83 | $1.915 | $1.7807 | $1.89 | 1.26M |
Latest PROK news
The latest Smart Investors Daily articles mentioning PROK.
Stock researchMarket Activity · Sentiment
Loading stock research…