earnings
PR
NASDAQ · PROK
ProKidney Corp.
Healthcare · Biotechnology
$1.89
Up+$0.06 (+3.28%)
Updated Sep 1, 2026, 7:40 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.32M
- P/E ratio
- -4
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $3.48
- Volume
- 1.26M
- Avg. volume
- 1.98M
Price performance
PROK price history
1M range · 21 trading sessions · Daily adjusted prices
PROK closed at $1.89 after 21 trading sessions, up 21.15% for the selected period.
- Last close
- $1.89
- Period change
- +21.15%
- Period low
- $1.33
- Period high
- $1.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $1.83 | $1.915 | $1.7807 | $1.89 | 1.26M |
| Aug 28, 2026 | $1.82 | $1.90 | $1.775 | $1.83 | 1.13M |
| Aug 27, 2026 | $1.73 | $1.835 | $1.73 | $1.82 | 1.16M |
| Aug 26, 2026 | $1.74 | $1.75 | $1.67 | $1.74 | 568.46K |
| Aug 25, 2026 | $1.62 | $1.76 | $1.615 | $1.73 | 751.69K |
| Aug 24, 2026 | $1.59 | $1.63 | $1.56 | $1.61 | 980.54K |
| Aug 21, 2026 | $1.43 | $1.62 | $1.43 | $1.61 | 1.73M |
| Aug 20, 2026 | $1.47 | $1.47 | $1.38 | $1.42 | 1.83M |
| Aug 19, 2026 | $1.42 | $1.50 | $1.38 | $1.48 | 1.77M |
| Aug 18, 2026 | $1.39 | $1.41 | $1.345 | $1.38 | 1.04M |
| Aug 17, 2026 | $1.32 | $1.42 | $1.31 | $1.40 | 745.48K |
| Aug 14, 2026 | $1.41 | $1.41 | $1.30 | $1.33 | 1.42M |
| Aug 13, 2026 | $1.49 | $1.51 | $1.40 | $1.405 | 662.76K |
| Aug 12, 2026 | $1.59 | $1.63 | $1.41 | $1.48 | 2.43M |
| Aug 11, 2026 | $1.61 | $1.68 | $1.53 | $1.61 | 2.8M |
| Aug 10, 2026 | $1.63 | $1.70 | $1.625 | $1.69 | 1.24M |
| Aug 7, 2026 | $1.66 | $1.70 | $1.62 | $1.64 | 739.1K |
| Aug 6, 2026 | $1.66 | $1.68 | $1.625 | $1.64 | 382.8K |
| Aug 5, 2026 | $1.65 | $1.685 | $1.62 | $1.67 | 611.09K |
| Aug 4, 2026 | $1.56 | $1.65 | $1.56 | $1.63 | 698.94K |
| Aug 3, 2026 | $1.54 | $1.57 | $1.52 | $1.56 | 591.74K |
Latest PROK news
The latest Smart Investors Daily articles mentioning PROK.
Stock researchCompany · Financials
Loading stock research…