earnings
PR
NASDAQ · PRTS
CarParts.com, Inc.
Consumer Cyclical · Specialty Retail
$10.00
Down-$1.31 (-13.10%)
Updated Sep 10, 2026, 10:21 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.02M
- P/E ratio
- -0.45
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $10.02
- Volume
- 139.83K
- Avg. volume
- 887.95K
Price performance
PRTS price history
1M range · 20 trading sessions · Daily adjusted prices
PRTS closed at $10.00 after 20 trading sessions, up 57.73% for the selected period.
- Last close
- $10.00
- Period change
- +57.73%
- Period low
- $5.96
- Period high
- $10.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $9.32 | $10.02 | $9.1354 | $10.00 | 139.83K |
| Sep 8, 2026 | $9.29 | $9.55 | $8.945 | $9.50 | 101.68K |
| Sep 4, 2026 | $8.37 | $9.37 | $8.32 | $9.30 | 140.86K |
| Sep 3, 2026 | $8.06 | $8.7961 | $7.94 | $8.36 | 49.66K |
| Sep 2, 2026 | $7.40 | $8.01 | $7.40 | $7.97 | 53.58K |
| Sep 1, 2026 | $7.48 | $7.82 | $7.2694 | $7.48 | 37.25K |
| Aug 31, 2026 | $7.19 | $7.40 | $7.19 | $7.23 | 6K |
| Aug 28, 2026 | $7.11 | $7.35 | $6.895 | $7.27 | 50.9K |
| Aug 27, 2026 | $6.73 | $7.18 | $6.42 | $7.17 | 65.29K |
| Aug 26, 2026 | $6.34 | $6.57 | $6.09 | $6.38 | 92.38K |
| Aug 25, 2026 | $6.56 | $6.56 | $6.38 | $6.38 | 9.32K |
| Aug 24, 2026 | $6.53 | $6.6732 | $6.03 | $6.57 | 35.43K |
| Aug 21, 2026 | $6.40 | $6.7066 | $6.275 | $6.58 | 24.38K |
| Aug 20, 2026 | $6.12 | $6.65 | $5.93 | $6.45 | 30.02K |
| Aug 19, 2026 | $5.99 | $6.30 | $5.99 | $6.23 | 20.22K |
| Aug 18, 2026 | $6.12 | $6.32 | $5.91 | $5.955 | 14.02K |
| Aug 17, 2026 | $6.05 | $6.18 | $5.91 | $6.08 | 22.51K |
| Aug 14, 2026 | $6.54 | $6.55 | $6.11 | $6.13 | 21.64K |
| Aug 13, 2026 | $6.28 | $6.6847 | $6.28 | $6.54 | 32.38K |
| Aug 12, 2026 | $6.28 | $6.42 | $6.27 | $6.34 | 6.96K |
Latest PRTS news
The latest Smart Investors Daily articles mentioning PRTS.
Stock researchCompany · Dividend
Loading stock research…