earnings
PR
NASDAQ · PRTS
CarParts.com, Inc.
Consumer Cyclical · Specialty Retail
$6.13
Down-$0.41 (-6.27%)
Updated Aug 15, 2026, 3:14 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.02M
- P/E ratio
- -0.45
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $7.27
- Volume
- 21.64K
- Avg. volume
- 887.95K
Price performance
PRTS price history
1M range · 21 trading sessions · Daily adjusted prices
PRTS closed at $6.13 after 21 trading sessions, up 15.66% for the selected period.
- Last close
- $6.13
- Period change
- +15.66%
- Period low
- $4.42
- Period high
- $6.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.54 | $6.55 | $6.11 | $6.13 | 21.64K |
| Aug 13, 2026 | $6.28 | $6.6847 | $6.28 | $6.54 | 32.38K |
| Aug 12, 2026 | $6.28 | $6.42 | $6.27 | $6.34 | 6.96K |
| Aug 11, 2026 | $6.25 | $6.49 | $6.20 | $6.33 | 23.36K |
| Aug 10, 2026 | $6.71 | $6.84 | $6.2701 | $6.32 | 28.63K |
| Aug 7, 2026 | $5.95 | $6.75 | $5.95 | $6.75 | 70.24K |
| Aug 6, 2026 | $5.8647 | $5.9799 | $5.68 | $5.785 | 44.28K |
| Aug 5, 2026 | $5.54 | $5.88 | $5.47 | $5.67 | 18.88K |
| Aug 4, 2026 | $5.7052 | $5.7916 | $5.4701 | $5.55 | 15.99K |
| Aug 3, 2026 | $5.45 | $5.65 | $5.4201 | $5.46 | 11.37K |
| Jul 31, 2026 | $5.29 | $5.515 | $5.29 | $5.40 | 10.08K |
| Jul 30, 2026 | $5.26 | $5.53 | $5.20 | $5.23 | 22.93K |
| Jul 29, 2026 | $5.17 | $5.5599 | $5.17 | $5.26 | 12.88K |
| Jul 28, 2026 | $4.99 | $5.54 | $4.99 | $5.24 | 17.17K |
| Jul 27, 2026 | $5.28 | $5.335 | $4.90 | $4.90 | 19.92K |
| Jul 24, 2026 | $4.85 | $5.7299 | $4.85 | $5.28 | 43.82K |
| Jul 23, 2026 | $4.50 | $4.88 | $4.50 | $4.80 | 31.9K |
| Jul 22, 2026 | $4.85 | $4.88 | $4.42 | $4.42 | 41.28K |
| Jul 21, 2026 | $5.2495 | $5.2495 | $4.85 | $4.85 | 10.4K |
| Jul 20, 2026 | $5.25 | $5.25 | $4.87 | $4.98 | 29.06K |
| Jul 17, 2026 | $5.30 | $5.355 | $5.25 | $5.30 | 12.62K |
Latest PRTS news
The latest Smart Investors Daily articles mentioning PRTS.
Stock researchCompany · Earnings
Loading stock research…