earnings
PS
NASDAQ · PSHG
Performance Shipping Inc.
Industrials · Marine Shipping
$1.72
Up+$0.05 (+2.99%)
Updated Sep 16, 2026, 3:43 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.16M
- P/E ratio
- 1.76
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $2.58
- Volume
- 49.56K
- Avg. volume
- 142.4K
Price performance
PSHG price history
1M range · 20 trading sessions · Daily adjusted prices
PSHG closed at $1.72 after 20 trading sessions, down 1.71% for the selected period.
- Last close
- $1.72
- Period change
- -1.71%
- Period low
- $1.67
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.70 | $1.756 | $1.66 | $1.72 | 49.56K |
| Sep 14, 2026 | $1.70 | $1.72 | $1.64 | $1.67 | 159.07K |
| Sep 11, 2026 | $1.68 | $1.70 | $1.67 | $1.68 | 37.34K |
| Sep 10, 2026 | $1.69 | $1.71 | $1.65 | $1.70 | 27K |
| Sep 9, 2026 | $1.75 | $1.75 | $1.65 | $1.70 | 25.82K |
| Sep 8, 2026 | $1.72 | $1.74 | $1.6512 | $1.73 | 82.74K |
| Sep 4, 2026 | $1.71 | $1.73 | $1.69 | $1.69 | 32.5K |
| Sep 3, 2026 | $1.76 | $1.767 | $1.68 | $1.70 | 29.23K |
| Sep 2, 2026 | $1.76 | $1.76 | $1.69 | $1.74 | 18.84K |
| Sep 1, 2026 | $1.69 | $1.73 | $1.69 | $1.72 | 46.73K |
| Aug 31, 2026 | $1.69 | $1.7496 | $1.68 | $1.70 | 76.46K |
| Aug 28, 2026 | $1.67 | $1.7025 | $1.665 | $1.68 | 74.83K |
| Aug 27, 2026 | $1.72 | $1.735 | $1.68 | $1.705 | 22.61K |
| Aug 26, 2026 | $1.67 | $1.75 | $1.67 | $1.71 | 23.2K |
| Aug 25, 2026 | $1.75 | $1.75 | $1.69 | $1.69 | 78.62K |
| Aug 24, 2026 | $1.79 | $1.81 | $1.72 | $1.74 | 49.24K |
| Aug 21, 2026 | $1.72 | $1.83 | $1.71 | $1.78 | 52.79K |
| Aug 20, 2026 | $1.72 | $1.72 | $1.68 | $1.69 | 37.87K |
| Aug 19, 2026 | $1.74 | $1.755 | $1.70 | $1.70 | 29.23K |
| Aug 18, 2026 | $1.75 | $1.785 | $1.74 | $1.75 | 15.83K |
Latest PSHG news
The latest Smart Investors Daily articles mentioning PSHG.
Stock researchMarket Activity · Insider Trades
Loading stock research…