price
PS
NASDAQ · PSKY
Paramount Skydance Corporation Class B Common Stock
Communication Services · Entertainment
$9.96
Up+$0.39 (+3.87%)
Updated Sep 28, 2026, 2:43 PM
SID Score
4.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.4B
- P/E ratio
- -680.79
- Dividend yield
- 2.51%
- 52-week range
- $7.62 – $14.10
- Volume
- 16.85M
- Avg. volume
- 9.54M
Price performance · PSKY
PSKY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
PSKY closed at $9.96 after 19 trading sessions, down 8.71% for the selected period.
- Last close
- $9.96
- Period change
- -8.71%
- Period low
- $9.91
- Period high
- $11.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.205 | $10.26 | $9.93 | $9.96 | 16.85M |
| Sep 24, 2026 | $9.98 | $10.295 | $9.962 | $10.18 | 15.32M |
| Sep 23, 2026 | $10.10 | $10.26 | $9.77 | $9.96 | 33.62M |
| Sep 22, 2026 | $10.26 | $10.73 | $9.88 | $10.11 | 46.41M |
| Sep 21, 2026 | $10.65 | $11.49 | $9.84 | $9.91 | 66.17M |
| Sep 18, 2026 | $10.585 | $10.615 | $10.115 | $10.21 | 79M |
| Sep 17, 2026 | $11.085 | $11.1819 | $10.505 | $10.62 | 28.64M |
| Sep 16, 2026 | $10.90 | $11.275 | $10.90 | $11.135 | 17.23M |
| Sep 15, 2026 | $10.80 | $11.06 | $10.745 | $11.01 | 12.31M |
| Sep 14, 2026 | $10.84 | $11.10 | $10.70 | $10.87 | 11.13M |
| Sep 11, 2026 | $10.45 | $10.63 | $10.405 | $10.60 | 8.18M |
| Sep 10, 2026 | $10.19 | $10.55 | $10.17 | $10.38 | 13.04M |
| Sep 9, 2026 | $10.78 | $10.81 | $10.19 | $10.22 | 13.15M |
| Sep 8, 2026 | $10.75 | $11.025 | $10.62 | $10.80 | 14.29M |
| Sep 4, 2026 | $10.96 | $11.125 | $10.76 | $10.86 | 8.47M |
| Sep 3, 2026 | $11.14 | $11.19 | $10.78 | $11.04 | 9.27M |
| Sep 2, 2026 | $10.55 | $11.195 | $10.55 | $10.97 | 11.98M |
| Sep 1, 2026 | $10.81 | $10.8582 | $10.37 | $10.55 | 10.43M |
| Aug 31, 2026 | $10.80 | $11.21 | $10.74 | $10.91 | 11.11M |
Latest PSKY news
The latest Smart Investors Daily articles mentioning PSKY.
Stock researchCompany · Dividend
Loading stock research…