dividends
PS
NASDAQ · PSMT
PriceSmart, Inc.
Consumer Defensive · Discount Stores
$169.19
Up+$0.48 (+0.28%)
Updated Oct 16, 2026, 1:26 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.05B
- P/E ratio
- 26.65
- Dividend yield
- 0.74%
- 52-week range
- $111.68 – $199.84
- Volume
- 218.3K
- Avg. volume
- 203.6K
Price performance · PSMT
PSMT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
PSMT closed at $169.19 after 20 trading sessions, up 0.53% for the selected period.
- Last close
- $169.19
- Period change
- +0.53%
- Period low
- $167.22
- Period high
- $174.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $169.97 | $171.05 | $166.69 | $169.19 | 218.3K |
| Oct 13, 2026 | $170.59 | $173.00 | $169.64 | $171.72 | 527.42K |
| Oct 12, 2026 | $169.12 | $170.51 | $167.84 | $169.25 | 223.01K |
| Oct 9, 2026 | $166.96 | $170.565 | $165.55 | $168.88 | 220.35K |
| Oct 8, 2026 | $168.91 | $170.94 | $166.54 | $167.22 | 202.54K |
| Oct 7, 2026 | $170.21 | $173.05 | $168.75 | $169.72 | 258.62K |
| Oct 6, 2026 | $173.17 | $173.17 | $171.05 | $172.00 | 185.82K |
| Oct 5, 2026 | $170.64 | $173.89 | $169.79 | $171.81 | 347.47K |
| Oct 2, 2026 | $170.07 | $170.885 | $168.825 | $170.68 | 286.27K |
| Oct 1, 2026 | $168.32 | $171.93 | $167.33 | $167.64 | 209.56K |
| Sep 30, 2026 | $171.70 | $171.70 | $168.41 | $169.11 | 267.84K |
| Sep 29, 2026 | $172.88 | $174.13 | $169.15 | $170.38 | 197.46K |
| Sep 28, 2026 | $174.01 | $176.30 | $171.81 | $172.97 | 230.81K |
| Sep 25, 2026 | $173.02 | $176.07 | $171.95 | $174.73 | 185.84K |
| Sep 24, 2026 | $173.48 | $175.55 | $172.23 | $173.18 | 189.14K |
| Sep 23, 2026 | $171.72 | $173.55 | $170.705 | $172.64 | 139.9K |
| Sep 22, 2026 | $172.43 | $174.285 | $169.695 | $172.81 | 248.34K |
| Sep 21, 2026 | $169.16 | $171.025 | $168.06 | $170.61 | 210.96K |
| Sep 18, 2026 | $168.13 | $171.07 | $166.36 | $168.66 | 557.32K |
| Sep 17, 2026 | $169.31 | $169.31 | $166.6175 | $168.29 | 163.35K |
Latest PSMT news
The latest Smart Investors Daily articles mentioning PSMT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…